NWE
NorthWestern (NWE)
NASDAQ
$69.97-$0.98 (-1.38%)
Price as of Jun 23, 2026 4:34 PM EDT
  • $4.3B
    Market Cap
  • 40.88%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -1.81%
    Low Price$65.68
    High Price$72.44
  • 3 Months
    +10.70%
    Low Price$65.00
    High Price$73.36
  • 1 Year
    +40.88%
    Low Price$50.80
    High Price$73.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
70.22
71.15
69.86
70.95
+1.42%
453,155
06/22/2026
69.87
70.57
69.71
69.96
+0.11%
655,826
06/18/2026
69.81
70.31
69.06
69.88
+0.92%
849,180
06/17/2026
69.98
70.44
68.88
69.24
-1.87%
379,871
06/16/2026
70.92
71.68
69.68
70.56
-0.30%
516,637
06/15/2026
69.80
71.16
69.80
70.77
+0.55%
481,287
06/15/2026
$0.67 Dividend
06/12/2026
68.90
70.70
68.90
70.38
+2.29%
615,580
06/11/2026
69.63
70.65
68.78
68.80
-0.37%
497,219
06/10/2026
66.57
69.52
66.57
69.06
+6.15%
798,855
06/09/2026
69.32
69.93
64.87
65.06
-5.97%
1,107,672
06/08/2026
70.12
70.56
68.91
69.19
-0.88%
890,094
06/05/2026
69.53
70.46
69.11
69.81
+1.24%
405,437
06/04/2026
69.51
69.51
67.83
68.95
+0.65%
389,442
06/03/2026
68.97
70.10
67.83
68.51
-0.92%
916,742
06/02/2026
67.25
69.35
67.25
69.14
+2.30%
818,209
06/01/2026
69.07
69.64
67.55
67.59
-3.37%
582,835
05/29/2026
69.92
70.83
69.78
69.94
-0.38%
680,576
05/28/2026
71.71
72.09
70.11
70.21
-2.03%
336,093
05/27/2026
71.17
72.13
71.00
71.67
-0.12%
388,678
05/26/2026
71.36
72.11
71.20
71.76
+0.71%
349,669
05/22/2026
71.16
71.61
70.73
71.25
+0.20%
322,363
05/21/2026
70.43
71.30
70.17
71.11
+0.35%
429,266
05/20/2026
70.30
71.27
70.20
70.87
+0.80%
382,353
05/19/2026
70.81
71.04
70.07
70.30
-0.71%
321,867
05/18/2026
70.65
71.56
70.30
70.81
+1.77%
448,697
05/15/2026
70.06
70.58
68.64
69.58
-2.01%
817,627
05/14/2026
70.93
71.24
70.54
71.00
+0.70%
325,420
05/13/2026
70.87
70.87
69.59
70.51
-0.45%
519,953
05/12/2026
70.55
70.91
69.66
70.83
+1.03%
301,409
05/11/2026
72.00
72.17
70.05
70.10
-2.24%
365,550
05/08/2026
72.31
72.31
71.39
71.71
-0.03%
330,662
05/07/2026
70.32
73.02
69.29
71.73
+1.87%
479,592
05/06/2026
70.94
71.02
69.50
70.41
+0.13%
476,923
05/05/2026
71.15
71.76
70.26
70.32
-1.31%
256,638
05/04/2026
71.18
72.19
70.33
71.25
-0.77%
417,685
05/01/2026
71.57
72.89
71.27
71.81
+0.21%
382,057
04/30/2026
70.45
71.92
70.45
71.66
+1.40%
429,265
04/29/2026
71.32
71.70
70.59
70.67
-1.44%
404,968
04/29/2026
$1.31 Earnings
04/28/2026
72.74
72.74
71.10
71.70
-0.15%
694,205
04/27/2026
71.29
71.94
71.13
71.81
+1.83%
399,637
04/24/2026
70.63
71.24
70.33
70.52
-0.64%
233,017
04/23/2026
69.40
71.08
69.40
70.97
+3.18%
221,123
04/22/2026
70.78
70.78
68.16
68.79
-1.49%
449,404
04/21/2026
71.21
71.55
69.66
69.83
-2.54%
283,397
04/20/2026
72.05
72.78
71.36
71.65
-0.21%
265,623
04/17/2026
73.09
73.09
71.45
71.80
-1.12%
412,551
04/16/2026
72.30
73.04
71.73
72.61
-0.08%
436,327
04/15/2026
72.35
74.47
72.05
72.67
+0.11%
616,941
04/14/2026
68.13
73.12
67.63
72.59
+6.30%
768,016
04/13/2026
70.05
70.05
67.93
68.29
-2.37%
263,942
04/10/2026
69.68
70.21
69.46
69.94
-0.14%
287,898
04/09/2026
69.56
70.50
69.56
70.04
+0.26%
393,310
04/08/2026
68.88
69.95
68.80
69.86
+1.21%
556,190
04/07/2026
67.47
70.24
67.47
69.03
+2.32%
1,024,984
04/06/2026
66.78
67.61
66.78
67.47
+0.77%
686,991
04/02/2026
66.14
67.00
65.34
66.95
+1.76%
717,374
04/01/2026
66.23
66.51
65.07
65.79
+0.73%
893,411
03/31/2026
65.67
66.23
63.58
65.32
+0.17%
550,143
03/30/2026
65.15
66.14
64.90
65.21
+0.94%
566,186
03/27/2026
64.10
64.91
64.00
64.60
+0.34%
990,811
03/26/2026
64.69
65.16
64.27
64.39
-0.55%
309,088
03/25/2026
65.23
65.42
64.38
64.74
+0.21%
353,312
03/24/2026
63.79
65.85
63.79
64.60
+0.56%
294,240
03/23/2026
64.21
65.08
63.54
64.25
+1.66%
524,010
03/20/2026
65.76
66.25
62.83
63.20
-4.58%
1,574,354
03/19/2026
66.63
67.02
65.91
66.23
-0.79%
339,588
03/18/2026
66.76
66.78
65.41
66.75
-0.41%
409,698
03/17/2026
67.79
67.79
66.70
67.03
-0.32%
382,922
03/16/2026
67.71
68.32
67.04
67.25
-0.77%
591,219
03/13/2026
66.23
68.25
66.23
67.77
+2.76%
545,867
03/13/2026
$0.67 Dividend
03/12/2026
65.08
66.95
64.81
65.95
+0.42%
431,461
03/11/2026
66.31
66.95
65.50
65.68
-1.27%
417,521
03/10/2026
66.66
67.74
66.25
66.52
-2.12%
535,517
03/09/2026
67.78
68.22
66.55
67.96
-0.59%
403,411
03/06/2026
68.17
68.79
67.36
68.36
-0.90%
390,300
03/05/2026
69.56
69.86
68.21
68.98
-1.86%
487,992
03/04/2026
69.39
70.82
68.37
70.29
+1.26%
464,804
03/03/2026
67.02
69.55
66.86
69.41
+1.19%
458,343
03/02/2026
67.91
68.98
67.88
68.60
-0.01%
309,122
02/27/2026
68.27
69.02
68.27
68.61
+0.20%
482,163
02/26/2026
68.09
68.78
67.82
68.47
+0.29%
329,947
02/25/2026
68.33
68.66
67.34
68.28
+0.29%
348,929
02/24/2026
67.91
69.33
66.99
68.08
+0.32%
345,339
02/23/2026
67.94
68.69
67.26
67.86
+0.39%
485,960
02/20/2026
67.68
67.74
66.63
67.60
+0.57%
537,972
02/19/2026
67.22
67.73
66.36
67.22
+0.12%
828,695
02/18/2026
67.75
69.02
67.09
67.14
-1.18%
875,415
02/17/2026
68.78
69.88
67.78
67.94
-0.57%
859,016
02/13/2026
67.51
68.49
67.51
68.34
+1.29%
530,805
02/12/2026
66.87
68.49
66.87
67.46
+0.50%
1,099,130
02/11/2026
66.84
67.87
66.70
67.13
+0.15%
625,074
02/11/2026
$1.17 Earnings
02/10/2026
66.10
67.29
66.03
67.03
+1.50%
484,677
02/09/2026
66.78
66.78
65.10
66.04
-1.23%
357,371
02/06/2026
69.15
69.87
66.81
66.86
-2.38%
557,863
02/05/2026
68.12
69.38
67.86
68.49
+1.38%
855,745
02/04/2026
68.54
68.83
67.35
67.56
-0.61%
636,541