NWE
NorthWestern (NWE)
NASDAQ
$69.44-$0.01 (-0.01%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.4B
    Market Cap
  • 24.88%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -2.36%
    Low Price$68.10
    High Price$71.62
  • 3 Months
    -1.42%
    Low Price$64.45
    High Price$72.73
  • 1 Year
    +24.88%
    Low Price$53.43
    High Price$72.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
71.09
71.09
69.26
69.45
-1.92%
431,481
08/20/2026
70.71
71.49
70.37
70.81
+0.33%
381,648
08/19/2026
71.41
71.41
70.18
70.58
-0.04%
569,103
08/18/2026
71.35
71.50
70.45
70.61
-0.30%
355,874
08/17/2026
70.80
70.98
70.00
70.82
-0.45%
275,930
08/17/2026
$0.67 Dividend
08/14/2026
70.52
71.31
70.52
71.14
+0.41%
234,371
08/13/2026
70.38
71.59
70.38
70.85
+1.36%
402,901
08/12/2026
70.58
70.66
69.85
69.90
-0.13%
540,159
08/11/2026
70.73
71.13
69.71
69.99
-0.80%
388,931
08/10/2026
70.83
70.83
69.86
70.56
-1.21%
315,220
08/07/2026
69.15
72.01
68.93
71.42
+2.59%
469,500
08/06/2026
69.43
70.56
68.89
69.61
+1.63%
608,993
08/05/2026
69.64
69.64
67.82
68.49
-1.03%
253,873
08/04/2026
67.93
69.34
67.66
69.21
+1.39%
283,492
08/03/2026
68.73
69.10
67.85
68.26
+0.23%
312,138
07/31/2026
68.97
69.08
67.89
68.10
-1.42%
433,141
07/30/2026
69.38
70.41
68.86
69.08
-1.25%
320,282
07/29/2026
71.19
71.86
69.63
69.95
-2.32%
398,667
07/29/2026
$0.50 Earnings
07/28/2026
72.32
72.79
71.60
71.62
+0.12%
331,186
07/27/2026
72.18
72.61
71.32
71.53
-0.91%
314,712
07/24/2026
72.36
72.71
71.69
72.18
+0.43%
558,543
07/23/2026
70.64
72.23
70.55
71.87
+0.03%
286,444
07/22/2026
72.03
72.03
71.09
71.85
+1.02%
278,174
07/21/2026
71.00
71.23
70.19
71.13
-0.11%
284,589
07/20/2026
71.14
72.18
70.96
71.21
-0.25%
176,112
07/17/2026
72.57
73.43
71.21
71.39
-1.65%
335,762
07/16/2026
71.63
72.68
71.63
72.59
+2.16%
519,026
07/15/2026
72.22
72.52
70.95
71.05
-1.63%
320,470
07/14/2026
72.86
73.44
71.70
72.23
-0.40%
235,719
07/13/2026
72.02
73.13
72.02
72.52
+0.67%
476,197
07/10/2026
69.81
72.49
69.81
72.03
+2.65%
422,673
07/09/2026
69.53
70.69
69.53
70.17
+0.71%
423,509
07/08/2026
70.10
70.92
69.54
69.67
-0.59%
305,778
07/07/2026
69.92
71.14
69.46
70.09
+1.52%
252,634
07/06/2026
70.06
70.86
69.02
69.04
-2.29%
344,800
07/02/2026
70.78
71.41
70.31
70.65
-0.18%
447,654
07/01/2026
70.95
71.63
70.21
70.78
-0.24%
506,039
06/30/2026
71.87
71.95
70.90
70.95
-1.24%
490,078
06/29/2026
71.37
72.18
70.81
71.84
-1.23%
610,681
06/26/2026
71.32
73.13
71.03
72.73
+2.77%
1,799,830
06/25/2026
70.39
71.44
70.39
70.77
-0.43%
343,803
06/24/2026
70.29
71.15
70.07
71.08
+1.13%
467,318
06/23/2026
69.56
70.49
69.21
70.29
+1.42%
453,155
06/22/2026
69.22
69.91
69.06
69.31
+0.11%
655,826
06/18/2026
69.16
69.65
68.42
69.23
+0.92%
849,180
06/17/2026
69.33
69.78
68.24
68.59
-1.87%
379,871
06/16/2026
70.26
71.01
69.03
69.90
-0.30%
516,637
06/15/2026
69.15
70.50
69.15
70.11
+0.55%
481,287
06/15/2026
$0.67 Dividend
06/12/2026
68.26
70.04
68.26
69.72
+2.29%
615,580
06/11/2026
68.98
69.99
68.13
68.16
-0.37%
497,219
06/10/2026
65.95
68.87
65.95
68.42
+6.15%
798,855
06/09/2026
68.67
69.28
64.27
64.45
-5.97%
1,107,672
06/08/2026
69.47
69.90
68.27
68.55
-0.88%
890,094
06/05/2026
68.88
69.80
68.46
69.15
+1.24%
405,437
06/04/2026
68.86
68.86
67.20
68.31
+0.65%
389,442
06/03/2026
68.33
69.44
67.20
67.87
-0.92%
916,742
06/02/2026
66.62
68.70
66.62
68.50
+2.30%
818,209
06/01/2026
68.43
68.99
66.92
66.96
-3.37%
582,835
05/29/2026
69.27
70.16
69.12
69.29
-0.38%
680,576
05/28/2026
71.04
71.42
69.46
69.56
-2.03%
336,093
05/27/2026
70.51
71.46
70.34
71.00
-0.12%
388,678
05/26/2026
70.69
71.44
70.54
71.09
+0.71%
349,669
05/22/2026
70.50
70.94
70.07
70.59
+0.20%
322,363
05/21/2026
69.77
70.64
69.52
70.45
+0.35%
429,266
05/20/2026
69.64
70.61
69.54
70.20
+0.80%
382,353
05/19/2026
70.15
70.38
69.42
69.64
-0.71%
321,867
05/18/2026
69.99
70.89
69.64
70.15
+1.77%
448,697
05/15/2026
69.41
69.92
68.00
68.93
-2.01%
817,627
05/14/2026
70.27
70.57
69.89
70.34
+0.70%
325,420
05/13/2026
70.20
70.20
68.94
69.85
-0.45%
519,953
05/12/2026
69.89
70.25
69.01
70.16
+1.03%
301,409
05/11/2026
71.33
71.50
69.40
69.45
-2.24%
365,550
05/08/2026
71.64
71.64
70.72
71.04
-0.03%
330,662
05/07/2026
69.66
72.34
68.64
71.06
+1.87%
479,592
05/06/2026
70.28
70.36
68.85
69.75
+0.13%
476,923
05/05/2026
70.49
71.09
69.61
69.66
-1.31%
256,638
05/04/2026
70.52
71.51
69.67
70.59
-0.77%
417,685
05/01/2026
70.90
72.21
70.61
71.14
+0.21%
382,057
04/30/2026
69.79
71.24
69.79
70.99
+1.40%
429,265
04/29/2026
70.66
71.03
69.93
70.01
-1.44%
404,968
04/29/2026
$1.31 Earnings
04/28/2026
72.06
72.06
70.44
71.03
-0.15%
694,205
04/27/2026
70.63
71.26
70.47
71.14
+1.83%
399,637
04/24/2026
69.97
70.58
69.67
69.86
-0.64%
233,017
04/23/2026
68.75
70.42
68.75
70.31
+3.18%
221,123
04/22/2026
70.12
70.12
67.53
68.14
-1.49%
449,404
04/21/2026
70.55
70.89
69.01
69.17
-2.54%
283,397
04/20/2026
71.38
72.10
70.69
70.98
-0.21%
265,623
04/17/2026
72.41
72.41
70.78
71.13
-1.12%
412,551
04/16/2026
71.63
72.36
71.06
71.93
-0.08%
436,327
04/15/2026
71.68
73.78
71.38
71.99
+0.11%
616,941
04/14/2026
67.50
72.44
67.00
71.91
+6.30%
768,016
04/13/2026
69.40
69.40
67.30
67.65
-2.37%
263,942
04/10/2026
69.03
69.56
68.81
69.29
-0.14%
287,898
04/09/2026
68.91
69.84
68.91
69.39
+0.26%
393,310
04/08/2026
68.24
69.30
68.15
69.21
+1.21%
556,190
04/07/2026
66.84
69.59
66.84
68.39
+2.32%
1,024,984