S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

NorthWestern (NWE)

NASDAQ

$69.00+$0.09 (+0.14%)

Price as of Aug 03, 2026 7:34 PM EDT

$4.3B
Market Cap
33.77%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-4.02%

Low Price$68.74

High Price$73.27
3 Months
-4.07%

Low Price$65.06

High Price$73.42
1 Year
+33.77%

Low Price$52.35

High Price$73.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	69.38	69.75	68.49	68.90	+0.23%	312,138
07/31/2026	69.62	69.74	68.53	68.74	-1.42%	433,141
07/30/2026	70.03	71.07	69.51	69.73	-1.25%	320,282
07/29/2026	71.86	72.54	70.29	70.61	-2.32%	398,667
07/29/2026	$0.50 Earnings
07/28/2026	73.00	73.48	72.27	72.29	+0.12%	331,186
07/27/2026	72.86	73.29	71.99	72.20	-0.91%	314,712
07/24/2026	73.04	73.39	72.37	72.86	+0.43%	558,543
07/23/2026	71.31	72.91	71.21	72.55	+0.03%	286,444
07/22/2026	72.71	72.71	71.76	72.53	+1.02%	278,174
07/21/2026	71.67	71.90	70.85	71.80	-0.11%	284,589
07/20/2026	71.81	72.86	71.63	71.88	-0.25%	176,112
07/17/2026	73.25	74.12	71.89	72.06	-1.65%	335,762
07/16/2026	72.30	73.37	72.30	73.27	+2.16%	519,026
07/15/2026	72.90	73.20	71.62	71.72	-1.63%	320,470
07/14/2026	73.55	74.13	72.38	72.91	-0.40%	235,719
07/13/2026	72.70	73.82	72.70	73.20	+0.67%	476,197
07/10/2026	70.47	73.18	70.47	72.71	+2.65%	422,673
07/09/2026	70.18	71.36	70.18	70.83	+0.71%	423,509
07/08/2026	70.76	71.59	70.19	70.33	-0.59%	305,778
07/07/2026	70.58	71.81	70.11	70.75	+1.52%	252,634
07/06/2026	70.72	71.53	69.67	69.69	-2.29%	344,800
07/02/2026	71.45	72.08	70.97	71.32	-0.18%	447,654
07/01/2026	71.62	72.30	70.87	71.45	-0.24%	506,039
06/30/2026	72.55	72.63	71.57	71.62	-1.24%	490,078
06/29/2026	72.04	72.86	71.48	72.52	-1.23%	610,681
06/26/2026	71.99	73.82	71.70	73.42	+2.77%	1,799,830
06/25/2026	71.05	72.11	71.05	71.44	-0.43%	343,803
06/24/2026	70.95	71.82	70.73	71.75	+1.13%	467,318
06/23/2026	70.22	71.15	69.86	70.95	+1.42%	453,155
06/22/2026	69.87	70.57	69.71	69.96	+0.11%	655,826
06/18/2026	69.81	70.31	69.06	69.88	+0.92%	849,180
06/17/2026	69.98	70.44	68.88	69.24	-1.87%	379,871
06/16/2026	70.92	71.68	69.68	70.56	-0.30%	516,637
06/15/2026	69.80	71.16	69.80	70.77	+0.55%	481,287
06/15/2026	$0.67 Dividend
06/12/2026	68.90	70.70	68.90	70.38	+2.29%	615,580
06/11/2026	69.63	70.65	68.78	68.80	-0.37%	497,219
06/10/2026	66.57	69.52	66.57	69.06	+6.15%	798,855
06/09/2026	69.32	69.93	64.87	65.06	-5.97%	1,107,672
06/08/2026	70.12	70.56	68.91	69.19	-0.88%	890,094
06/05/2026	69.53	70.46	69.11	69.81	+1.24%	405,437
06/04/2026	69.51	69.51	67.83	68.95	+0.65%	389,442
06/03/2026	68.97	70.10	67.83	68.51	-0.92%	916,742
06/02/2026	67.25	69.35	67.25	69.14	+2.30%	818,209
06/01/2026	69.07	69.64	67.55	67.59	-3.37%	582,835
05/29/2026	69.92	70.83	69.78	69.94	-0.38%	680,576
05/28/2026	71.71	72.09	70.11	70.21	-2.03%	336,093
05/27/2026	71.17	72.13	71.00	71.67	-0.12%	388,678
05/26/2026	71.36	72.11	71.20	71.76	+0.71%	349,669
05/22/2026	71.16	71.61	70.73	71.25	+0.20%	322,363
05/21/2026	70.43	71.30	70.17	71.11	+0.35%	429,266
05/20/2026	70.30	71.27	70.20	70.87	+0.80%	382,353
05/19/2026	70.81	71.04	70.07	70.30	-0.71%	321,867
05/18/2026	70.65	71.56	70.30	70.81	+1.77%	448,697
05/15/2026	70.06	70.58	68.64	69.58	-2.01%	817,627
05/14/2026	70.93	71.24	70.54	71.00	+0.70%	325,420
05/13/2026	70.87	70.87	69.59	70.51	-0.45%	519,953
05/12/2026	70.55	70.91	69.66	70.83	+1.03%	301,409
05/11/2026	72.00	72.17	70.05	70.10	-2.24%	365,550
05/08/2026	72.31	72.31	71.39	71.71	-0.03%	330,662
05/07/2026	70.32	73.02	69.29	71.73	+1.87%	479,592
05/06/2026	70.94	71.02	69.50	70.41	+0.13%	476,923
05/05/2026	71.15	71.76	70.26	70.32	-1.31%	256,638
05/04/2026	71.18	72.19	70.33	71.25	-0.77%	417,685
05/01/2026	71.57	72.89	71.27	71.81	+0.21%	382,057
04/30/2026	70.45	71.92	70.45	71.66	+1.40%	429,265
04/29/2026	71.32	71.70	70.59	70.67	-1.44%	404,968
04/29/2026	$1.31 Earnings
04/28/2026	72.74	72.74	71.10	71.70	-0.15%	694,205
04/27/2026	71.29	71.94	71.13	71.81	+1.83%	399,637
04/24/2026	70.63	71.24	70.33	70.52	-0.64%	233,017
04/23/2026	69.40	71.08	69.40	70.97	+3.18%	221,123
04/22/2026	70.78	70.78	68.16	68.79	-1.49%	449,404
04/21/2026	71.21	71.55	69.66	69.83	-2.54%	283,397
04/20/2026	72.05	72.78	71.36	71.65	-0.21%	265,623
04/17/2026	73.09	73.09	71.45	71.80	-1.12%	412,551
04/16/2026	72.30	73.04	71.73	72.61	-0.08%	436,327
04/15/2026	72.35	74.47	72.05	72.67	+0.11%	616,941
04/14/2026	68.13	73.12	67.63	72.59	+6.30%	768,016
04/13/2026	70.05	70.05	67.93	68.29	-2.37%	263,942
04/10/2026	69.68	70.21	69.46	69.94	-0.14%	287,898
04/09/2026	69.56	70.50	69.56	70.04	+0.26%	393,310
04/08/2026	68.88	69.95	68.80	69.86	+1.21%	556,190
04/07/2026	67.47	70.24	67.47	69.03	+2.32%	1,024,984
04/06/2026	66.78	67.61	66.78	67.47	+0.77%	686,991
04/02/2026	66.14	67.00	65.34	66.95	+1.76%	717,374
04/01/2026	66.23	66.51	65.07	65.79	+0.73%	893,411
03/31/2026	65.67	66.23	63.58	65.32	+0.17%	550,143
03/30/2026	65.15	66.14	64.90	65.21	+0.94%	566,186
03/27/2026	64.10	64.91	64.00	64.60	+0.34%	990,811
03/26/2026	64.69	65.16	64.27	64.39	-0.55%	309,088
03/25/2026	65.23	65.42	64.38	64.74	+0.21%	353,312
03/24/2026	63.79	65.85	63.79	64.60	+0.56%	294,240
03/23/2026	64.21	65.08	63.54	64.25	+1.66%	524,010
03/20/2026	65.76	66.25	62.83	63.20	-4.58%	1,574,354
03/19/2026	66.63	67.02	65.91	66.23	-0.79%	339,588
03/18/2026	66.76	66.78	65.41	66.75	-0.41%	409,698
03/17/2026	67.79	67.79	66.70	67.03	-0.32%	382,922
03/16/2026	67.71	68.32	67.04	67.25	-0.77%	591,219