NWE
NorthWestern (NWE)
NASDAQ
$85.84+$0.24 (+0.28%)
Price as of Nov 13, 2026 1:01 PM EST
  • $5.3B
    Market Cap
  • 36.44%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +15.07%
    Low Price$73.85
    High Price$85.60
  • 3 Months
    +22.46%
    Low Price$67.98
    High Price$85.60
  • 1 Year
    +36.44%
    Low Price$61.03
    High Price$85.60
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
85.72
86.34
85.01
85.60
+0.74%
837,293
11/11/2026
84.92
85.21
83.88
84.97
+0.06%
1,379,718
11/10/2026
83.93
85.23
83.09
84.92
+0.98%
797,318
11/09/2026
82.88
84.33
82.88
84.10
+1.64%
412,657
11/07/2026
82.74
82.74
82.74
82.74
+0.01%
100
11/06/2026
81.18
83.46
81.00
82.73
+0.87%
898,850
11/05/2026
82.10
84.18
80.76
82.02
+0.02%
1,237,202
11/04/2026
80.91
83.04
80.24
82.00
+2.56%
991,992
11/04/2026
$0.58 Earnings
11/03/2026
80.35
80.55
79.66
79.95
-0.42%
779,946
11/02/2026
79.93
80.73
79.50
80.29
+0.60%
695,016
10/30/2026
79.57
79.92
79.20
79.81
+0.74%
1,191,566
10/29/2026
79.74
79.82
78.71
79.22
+0.72%
549,809
10/28/2026
80.21
80.21
78.13
78.65
-1.53%
557,841
10/27/2026
78.65
80.01
78.38
79.87
+1.81%
573,904
10/26/2026
78.15
78.50
77.31
78.45
+1.11%
455,663
10/23/2026
76.76
77.93
76.53
77.59
+0.60%
558,720
10/22/2026
76.39
77.47
76.35
77.13
+1.35%
331,075
10/21/2026
75.51
76.34
75.33
76.10
+0.94%
961,135
10/20/2026
74.99
75.81
74.93
75.39
+1.28%
396,973
10/19/2026
74.67
74.97
73.89
74.44
-0.37%
371,963
10/16/2026
74.17
75.16
73.89
74.72
+1.18%
292,569
10/15/2026
75.89
76.68
73.51
73.85
-0.86%
365,945
10/14/2026
74.95
75.57
73.63
74.49
-1.02%
367,222
10/13/2026
74.78
75.53
73.55
75.26
+1.17%
425,991
10/12/2026
73.97
74.64
73.23
74.39
+0.32%
487,407
10/09/2026
74.69
74.97
73.21
74.15
-0.64%
568,649
10/08/2026
74.00
74.78
71.98
74.63
+0.89%
856,899
10/07/2026
71.87
76.00
71.54
73.97
+7.33%
1,793,447
10/06/2026
68.93
69.54
68.81
68.92
+0.23%
449,124
10/05/2026
68.93
69.46
68.51
68.76
-0.74%
856,950
10/02/2026
68.72
70.29
68.72
69.27
+1.08%
478,195
10/01/2026
68.12
68.74
67.15
68.53
+0.22%
458,417
09/30/2026
68.86
69.12
68.25
68.38
-0.45%
615,419
09/29/2026
67.83
68.89
67.77
68.69
+0.93%
444,755
09/28/2026
68.69
68.69
65.84
68.06
-1.13%
565,020
09/25/2026
68.01
69.22
67.79
68.84
+1.13%
883,020
09/24/2026
68.60
69.00
67.90
68.07
-0.92%
450,610
09/23/2026
69.83
69.83
68.60
68.70
-1.67%
416,233
09/22/2026
69.65
71.42
69.38
69.87
+0.06%
466,896
09/21/2026
68.85
71.26
68.85
69.83
+1.99%
605,649
09/18/2026
69.23
69.23
67.83
68.47
-1.20%
770,244
09/17/2026
69.25
69.88
68.75
69.30
+1.14%
441,939
09/16/2026
68.24
69.14
68.12
68.52
+0.79%
408,392
09/15/2026
68.65
68.80
67.35
67.98
-0.98%
577,840
09/14/2026
69.24
69.42
68.54
68.65
-0.85%
465,116
09/11/2026
70.99
70.99
69.13
69.24
-1.10%
291,094
09/10/2026
70.57
71.06
70.01
70.01
-0.79%
495,372
09/09/2026
71.84
71.84
70.35
70.57
-1.69%
243,669
09/08/2026
70.62
72.35
70.62
71.78
+1.41%
230,815
09/04/2026
70.40
71.23
70.32
70.78
-0.17%
403,795
09/03/2026
70.59
71.24
70.25
70.90
+1.01%
483,028
09/02/2026
69.61
70.83
69.22
70.19
+0.40%
479,019
09/01/2026
69.21
70.12
69.21
69.91
+1.08%
337,212
08/31/2026
69.30
69.92
68.88
69.16
-1.65%
351,944
08/28/2026
71.55
71.60
70.00
70.32
-0.97%
286,788
08/27/2026
70.83
71.29
70.43
71.01
-0.66%
363,866
08/26/2026
71.02
71.93
70.95
71.48
+0.85%
350,010
08/25/2026
69.92
71.25
69.55
70.88
+1.75%
326,933
08/24/2026
69.59
70.07
69.00
69.66
+0.30%
227,925
08/21/2026
71.09
71.09
69.26
69.45
-1.92%
431,481
08/20/2026
70.71
71.49
70.37
70.81
+0.33%
381,648
08/19/2026
71.41
71.41
70.18
70.58
-0.04%
569,103
08/18/2026
71.35
71.50
70.45
70.61
-0.30%
355,874
08/17/2026
70.80
70.98
70.00
70.82
-0.45%
275,930
08/17/2026
$0.67 Dividend
08/14/2026
70.52
71.31
70.52
71.14
+0.41%
234,371
08/13/2026
70.38
71.59
70.38
70.85
+1.36%
402,901
08/12/2026
70.58
70.66
69.85
69.90
-0.13%
540,159
08/11/2026
70.73
71.13
69.71
69.99
-0.80%
388,931
08/10/2026
70.83
70.83
69.86
70.56
-1.21%
315,220
08/07/2026
69.15
72.01
68.93
71.42
+2.59%
469,500
08/06/2026
69.43
70.56
68.89
69.61
+1.63%
608,993
08/05/2026
69.64
69.64
67.82
68.49
-1.03%
253,873
08/04/2026
67.93
69.34
67.66
69.21
+1.39%
283,492
08/03/2026
68.73
69.10
67.85
68.26
+0.23%
312,138
07/31/2026
68.97
69.08
67.89
68.10
-1.42%
433,141
07/30/2026
69.38
70.41
68.86
69.08
-1.25%
320,282
07/29/2026
71.19
71.86
69.63
69.95
-2.32%
398,667
07/29/2026
$0.50 Earnings
07/28/2026
72.32
72.79
71.60
71.62
+0.12%
331,186
07/27/2026
72.18
72.61
71.32
71.53
-0.91%
314,712
07/24/2026
72.36
72.71
71.69
72.18
+0.43%
558,543
07/23/2026
70.64
72.23
70.55
71.87
+0.03%
286,444
07/22/2026
72.03
72.03
71.09
71.85
+1.02%
278,174
07/21/2026
71.00
71.23
70.19
71.13
-0.11%
284,589
07/20/2026
71.14
72.18
70.96
71.21
-0.25%
176,112
07/17/2026
72.57
73.43
71.21
71.39
-1.65%
335,762
07/16/2026
71.63
72.68
71.63
72.59
+2.16%
519,026
07/15/2026
72.22
72.52
70.95
71.05
-1.63%
320,470
07/14/2026
72.86
73.44
71.70
72.23
-0.40%
235,719
07/13/2026
72.02
73.13
72.02
72.52
+0.67%
476,197
07/10/2026
69.81
72.49
69.81
72.03
+2.65%
422,673
07/09/2026
69.53
70.69
69.53
70.17
+0.71%
423,509
07/08/2026
70.10
70.92
69.54
69.67
-0.59%
305,778
07/07/2026
69.92
71.14
69.46
70.09
+1.52%
252,634
07/06/2026
70.06
70.86
69.02
69.04
-2.29%
344,800
07/02/2026
70.78
71.41
70.31
70.65
-0.18%
447,654
07/01/2026
70.95
71.63
70.21
70.78
-0.24%
506,039
06/30/2026
71.87
71.95
70.90
70.95
-1.24%
490,078