NWFAF | New Focus Auto T | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

New Focus Auto T (NWFAF)

OTC

$0.006+$0.004 (+155.00%)

Price as of Sep 17, 2026

N/A
Market Cap
155.00%
1-Year Change
Auto Parts
Industry

1 Month
+155.00%

Low Price$0.006

High Price$0.006
3 Months
+155.00%

Low Price$0.006

High Price$0.006
1 Year
+155.00%

Low Price$0.002

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/17/2026	0.006	0.006	0.006	0.006	+155.00%	10,000
06/02/2026	0.002	0.002	0.002	0.002	-67.53%	1,111
05/14/2026	0.008	0.008	0.007	0.007	+195.68%	10,000
05/08/2026	0.003	0.003	0.003	0.003	-80.47%	5,000
05/06/2026	0.002	0.01	0.002	0.01	+573.68%	1,716
03/24/2026	0.002	0.002	0.002	0.002	-56.32%	247,537
03/03/2026	0.004	0.004	0.004	0.004	+15.08%	1,450
01/27/2026	0.004	0.004	0.004	0.004	0.00%	2,000