New Focus Auto T (NWFAF)

OTC

$0.002-$0.005 (-67.53%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.002	0.002	0.002	0.002	-67.53%	1,111
05/14/2026	0.008	0.008	0.007	0.007	+195.68%	10,000
05/08/2026	0.003	0.003	0.003	0.003	-80.47%	5,000
05/06/2026	0.002	0.01	0.002	0.01	+573.68%	1,716
03/24/2026	0.002	0.002	0.002	0.002	-56.32%	247,537
03/03/2026	0.004	0.004	0.004	0.004	+15.08%	1,450
01/27/2026	0.004	0.004	0.004	0.004	+57.50%	2,000
08/29/2025	0.002	0.002	0.002	0.002	0.00%	1,000