S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Naked Wines (NWINF)

OTC

$0.98+$0.03 (+2.64%)

Price as of Jun 01, 2026

N/A
Market Cap
-12.83%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
+1.59%

Low Price$0.90

High Price$1.00
3 Months
+6.48%

Low Price$0.81

High Price$1.00
1 Year
-11.67%

Low Price$0.81

High Price$1.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.98	0.98	0.98	0.98	+2.64%	1,001
05/28/2026	0.96	0.96	0.96	0.96	-0.74%	166
05/27/2026	0.97	0.97	0.97	0.97	-1.35%	1,000
05/26/2026	0.98	0.98	0.98	0.98	+3.40%	3,800
05/22/2026	0.95	0.95	0.95	0.95	-1.72%	100
05/21/2026	1.03	1.03	0.96	0.96	+1.26%	557
05/20/2026	0.95	0.95	0.95	0.95	-4.76%	194
05/19/2026	1.00	1.00	1.00	1.00	0.00%	1,074
05/18/2026	1.00	1.00	1.00	1.00	+11.37%	6,739
05/13/2026	0.90	0.90	0.90	0.90	-3.97%	10,496
05/11/2026	1.00	1.00	0.94	0.94	-5.55%	7,875
05/07/2026	0.99	0.99	0.99	0.99	+2.80%	4,950
05/06/2026	0.96	0.96	0.96	0.96	-0.66%	1,000
05/05/2026	0.97	0.97	0.97	0.97	+1.15%	100
05/01/2026	0.96	0.96	0.96	0.96	-0.93%	414
04/29/2026	0.97	0.97	0.97	0.97	+1.13%	1,011
04/27/2026	0.93	0.96	0.93	0.96	+0.69%	799
04/23/2026	0.95	0.95	0.95	0.95	+0.53%	10,000
04/21/2026	0.95	0.95	0.95	0.95	-1.95%	881
04/20/2026	0.96	0.96	0.96	0.96	-2.67%	200
04/16/2026	0.99	0.99	0.99	0.99	+4.20%	1,500
04/14/2026	1.00	1.00	0.95	0.95	-0.01%	660
04/13/2026	0.97	0.97	0.95	0.95	-4.22%	6,714
04/09/2026	0.99	0.99	0.99	0.99	-0.77%	2,117
04/08/2026	1.00	1.00	1.00	1.00	+4.67%	13,749
04/01/2026	0.96	0.96	0.96	0.96	+0.71%	750
03/30/2026	0.95	0.95	0.95	0.95	+0.18%	196
03/27/2026	0.97	0.97	0.95	0.95	+2.38%	370
03/26/2026	0.93	0.93	0.93	0.93	0.00%	155
03/25/2026	0.93	0.93	0.93	0.93	+3.78%	180
03/24/2026	0.89	0.89	0.89	0.89	+10.72%	340
03/23/2026	0.81	0.81	0.81	0.81	-10.56%	100
03/20/2026	0.90	0.90	0.90	0.90	0.00%	1,097
03/19/2026	0.90	0.90	0.90	0.90	+2.86%	109
03/18/2026	0.88	0.88	0.88	0.88	-2.78%	131
03/13/2026	0.90	0.90	0.90	0.90	-2.70%	3,500
03/10/2026	0.93	0.93	0.93	0.93	-2.67%	203
03/06/2026	0.95	0.95	0.95	0.95	+2.74%	201
03/05/2026	0.93	0.93	0.93	0.93	-7.50%	150
03/04/2026	0.95	1.00	0.90	1.00	+8.45%	5,778
03/02/2026	0.92	0.92	0.92	0.92	-7.79%	4,519
02/24/2026	1.00	1.00	1.00	1.00	+8.31%	20,400
02/23/2026	0.93	0.93	0.92	0.92	-7.35%	2,639
02/20/2026	1.00	1.00	1.00	1.00	+2.21%	1,865
02/18/2026	0.98	0.98	0.98	0.98	-2.50%	633
02/13/2026	1.01	1.01	1.00	1.00	+8.70%	4,520
02/12/2026	0.98	0.98	0.92	0.92	-5.64%	478
02/10/2026	1.05	1.05	0.98	0.98	0.00%	5,504
02/06/2026	0.98	0.98	0.98	0.98	0.00%	2,500
02/04/2026	0.98	0.98	0.98	0.98	+2.19%	300
02/03/2026	0.95	0.95	0.95	0.95	-0.61%	360
02/02/2026	0.87	0.96	0.87	0.96	+12.57%	1,343
01/27/2026	0.85	0.85	0.85	0.85	-5.90%	762
01/26/2026	0.91	0.91	0.91	0.91	-7.05%	100
01/23/2026	1.00	1.00	0.98	0.98	0.00%	1,302
01/22/2026	0.98	0.98	0.98	0.98	+1.00%	136
01/21/2026	0.97	0.97	0.97	0.97	+7.26%	198
01/16/2026	0.90	0.90	0.90	0.90	-10.00%	181
01/15/2026	1.00	1.00	1.00	1.00	0.00%	5,020
01/14/2026	1.00	1.00	1.00	1.00	0.00%	12,196
01/12/2026	0.92	1.00	0.92	1.00	+11.11%	887
01/09/2026	0.90	1.00	0.90	0.90	+0.78%	1,933
01/08/2026	0.89	0.89	0.89	0.89	-8.88%	148
01/07/2026	0.98	0.98	0.98	0.98	+15.29%	1,070
01/05/2026	0.85	0.85	0.85	0.85	-13.04%	244
01/02/2026	0.95	0.98	0.86	0.98	+2.89%	4,700
12/31/2025	0.83	0.95	0.83	0.95	-13.64%	965
12/30/2025	0.98	1.10	0.98	1.10	+14.88%	2,648
12/29/2025	1.02	1.05	0.96	0.96	+10.69%	5,594
12/26/2025	0.90	0.90	0.87	0.87	-8.95%	4,717
12/23/2025	0.97	0.97	0.95	0.95	+2.37%	24,515
12/22/2025	0.91	0.93	0.85	0.93	+2.81%	7,119
12/19/2025	0.92	0.92	0.90	0.90	+2.57%	10,340
12/18/2025	0.88	0.88	0.88	0.88	0.00%	2,000
12/17/2025	0.88	0.88	0.88	0.88	0.00%	47,235
12/16/2025	0.88	0.88	0.88	0.88	0.00%	2,161
12/15/2025	0.88	0.88	0.88	0.88	+1.15%	185
12/12/2025	0.87	0.87	0.87	0.87	+2.35%	1,084
12/11/2025	0.91	0.91	0.85	0.85	-6.59%	1,237
12/09/2025	0.91	0.91	0.91	0.91	+7.06%	8,002
12/08/2025	0.85	0.85	0.85	0.85	-8.01%	344
12/05/2025	0.99	0.99	0.92	0.92	-5.49%	5,350
12/03/2025	1.00	1.00	0.98	0.98	+5.69%	27,037
12/02/2025	0.94	0.94	0.88	0.93	-2.63%	654
12/01/2025	0.95	0.95	0.95	0.95	+0.26%	3,500
11/26/2025	0.90	0.95	0.90	0.95	+2.16%	851
11/24/2025	0.86	0.93	0.86	0.93	-3.39%	607
11/21/2025	0.96	0.96	0.96	0.96	+6.37%	1,511
11/20/2025	0.90	0.90	0.90	0.90	+10.07%	3,120
11/18/2025	0.82	0.82	0.82	0.82	-9.14%	2,079
11/17/2025	0.90	0.90	0.90	0.90	-1.35%	200
11/13/2025	0.91	0.91	0.91	0.91	-2.16%	431
11/10/2025	0.94	0.94	0.94	0.94	-3.65%	862
11/05/2025	0.92	0.97	0.92	0.97	-1.26%	40,152
11/03/2025	1.02	1.02	0.94	0.98	-3.79%	22,099
10/30/2025	1.02	1.02	1.02	1.02	+0.39%	2,111
10/29/2025	1.05	1.05	1.02	1.02	+4.90%	805
10/28/2025	1.00	1.03	0.97	0.97	-8.06%	1,216
10/27/2025	1.00	1.06	1.00	1.06	+5.50%	623
10/24/2025	1.00	1.04	1.00	1.00	-2.44%	1,150