• N/A
    Market Cap
  • 33.84%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +6.00%
    Low Price$0.98
    High Price$1.06
  • 3 Months
    -15.20%
    Low Price$0.92
    High Price$1.21
  • 1 Year
    +33.84%
    Low Price$0.77
    High Price$1.32
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
1.05
1.06
1.05
1.06
+7.80%
200
08/06/2026
0.98
0.98
0.98
0.98
-4.53%
100
07/31/2026
0.96
1.03
0.96
1.03
-0.96%
702
07/27/2026
1.00
1.04
1.00
1.04
+13.33%
200
07/23/2026
0.92
0.92
0.92
0.92
-8.23%
1,000
07/16/2026
1.00
1.00
1.00
1.00
0.00%
150
07/14/2026
1.00
1.00
1.00
1.00
-3.85%
100
07/09/2026
1.04
1.04
1.04
1.04
-8.93%
300
06/15/2026
1.14
1.14
1.14
1.14
+14.20%
125
06/04/2026
1.00
1.00
1.00
1.00
-17.36%
100
05/27/2026
1.21
1.21
1.21
1.21
-3.20%
500
05/01/2026
1.23
1.25
1.23
1.25
-0.79%
2,400
04/28/2026
1.26
1.26
1.26
1.26
0.00%
100
04/17/2026
1.26
1.26
1.26
1.26
-2.33%
10,000
04/16/2026
1.30
1.30
1.29
1.29
+14.16%
200
04/14/2026
1.13
1.13
1.13
1.13
-14.02%
266
04/09/2026
1.31
1.31
1.31
1.31
-0.44%
524
04/08/2026
1.20
1.32
1.19
1.32
+22.91%
5,600
04/01/2026
1.07
1.07
1.07
1.07
-1.47%
4,600
03/30/2026
1.20
1.20
1.09
1.09
-16.54%
205
03/27/2026
1.31
1.31
1.31
1.31
+8.83%
300
03/26/2026
1.20
1.20
1.20
1.20
+9.09%
4,700
03/23/2026
1.12
1.12
1.10
1.10
+3.77%
2,500
03/20/2026
1.03
1.08
1.03
1.06
+7.07%
20,337
03/19/2026
0.99
0.99
0.99
0.99
-10.00%
1,000
03/13/2026
1.10
1.10
1.10
1.10
+4.76%
100
03/11/2026
1.05
1.05
1.05
1.05
+0.97%
4,875
03/10/2026
1.04
1.04
1.04
1.04
+3.99%
200
03/09/2026
1.00
1.00
1.00
1.00
+0.51%
200
03/02/2026
0.99
0.99
0.99
0.99
-1.33%
500
02/27/2026
1.01
1.01
1.01
1.01
+5.64%
700
02/02/2026
0.95
0.95
0.95
0.95
-2.60%
213
01/28/2026
0.98
0.98
0.98
0.98
-0.15%
1,600
01/14/2026
0.99
1.00
0.98
0.98
-1.34%
6,000
01/12/2026
0.99
0.99
0.99
0.99
-0.91%
300
01/06/2026
1.00
1.00
1.00
1.00
-2.52%
995
01/05/2026
1.03
1.03
1.03
1.03
+2.79%
390
12/30/2025
1.03
1.03
1.00
1.00
-12.10%
900
12/23/2025
1.07
1.14
1.07
1.14
+25.90%
300
12/22/2025
0.91
0.91
0.91
0.91
-3.88%
112
12/08/2025
0.94
0.94
0.94
0.94
-2.90%
112
12/05/2025
0.97
0.97
0.97
0.97
+12.27%
100
11/07/2025
0.86
0.86
0.86
0.86
-9.30%
1,200
11/06/2025
0.98
0.98
0.95
0.95
-3.76%
1,450
11/03/2025
0.99
0.99
0.99
0.99
+0.51%
1,500
10/30/2025
0.99
0.99
0.99
0.99
+26.28%
251
09/26/2025
1:40 Split
09/23/2025
0.78
0.78
0.78
0.78
+1.77%
8,000
09/15/2025
0.77
0.77
0.77
0.77
0.00%
4,000