2m 2m 2m 2m 2m 2m 2m
New Peoples-CDT (NWPP)
OTC
$4.34+$0.12 (+2.84%)
Price as of Jun 02, 2026- $99.4MMarket Cap
- 44.16%1-Year Change
- Banks - RegionalIndustry
New Peoples-CDT (NWPP)
$4.34+$0.12 (+2.84%)
- 1 Month+2.12%Low Price$4.22High Price$4.34
- 3 Months+0.93%Low Price$4.00High Price$4.34
- 1 Year+42.30%Low Price$2.97High Price$4.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.23 | 4.34 | 4.23 | 4.34 | +2.84% | 11,272 |
05/19/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -0.71% | 3,215 |
05/18/2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 2,860 |
05/07/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +2.66% | 214 |
05/04/2026 | 4.14 | 4.14 | 4.14 | 4.14 | +2.99% | 116 |
04/24/2026 | 4.06 | 4.06 | 4.02 | 4.02 | -1.95% | 500 |
04/20/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.24% | 146 |
04/15/2026 | 4.10 | 4.10 | 4.08 | 4.09 | -0.24% | 19,194 |
04/13/2026 | 4.01 | 4.10 | 4.01 | 4.10 | +1.06% | 3,605 |
04/09/2026 | 4.09 | 4.09 | 4.01 | 4.06 | +0.92% | 1,144 |
04/07/2026 | 4.02 | 4.02 | 4.02 | 4.02 | +0.25% | 655 |
04/02/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -1.96% | 9,523 |
04/01/2026 | 4.09 | 4.12 | 4.09 | 4.09 | +1.74% | 1,480 |
03/31/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.54% | 121 |
03/30/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +0.55% | 500 |
03/26/2026 | 4.12 | 4.12 | 4.02 | 4.02 | +0.50% | 10,600 |
03/24/2026 | 4.02 | 4.02 | 4.00 | 4.00 | -0.50% | 31,146 |
03/20/2026 | 4.00 | 4.02 | 3.95 | 4.02 | +0.25% | 865 |
03/19/2026 | 4.02 | 4.02 | 4.01 | 4.01 | -0.25% | 7,150 |
03/18/2026 | 4.20 | 4.20 | 4.02 | 4.02 | -4.51% | 5,315 |
03/16/2026 |
$0.09 Dividend | |||||
03/13/2026 | 4.21 | 4.21 | 4.21 | 4.21 | -0.46% | 100 |
03/10/2026 | 4.23 | 4.23 | 4.23 | 4.23 | +0.47% | 3,392 |
03/06/2026 | 4.21 | 4.21 | 4.21 | 4.21 | +0.12% | 100 |
03/05/2026 | 4.19 | 4.21 | 4.19 | 4.21 | +3.25% | 411 |
03/03/2026 | 4.17 | 4.17 | 4.07 | 4.07 | -2.58% | 8,592 |
03/02/2026 | 4.19 | 4.19 | 4.18 | 4.18 | +0.23% | 200 |
02/20/2026 | 4.16 | 4.21 | 4.13 | 4.17 | +1.43% | 922 |
02/19/2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% | 201 |
02/18/2026 | 3.89 | 4.11 | 3.84 | 4.11 | +0.24% | 1,523 |
02/12/2026 | 3.84 | 4.11 | 3.83 | 4.10 | 0.00% | 985 |
02/09/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +7.16% | 550 |
02/04/2026 | 3.83 | 3.86 | 3.83 | 3.83 | -3.22% | 1,800 |
01/30/2026 | 3.92 | 3.96 | 3.92 | 3.96 | +1.00% | 350 |
01/27/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +1.27% | 110 |
01/21/2026 | 3.87 | 3.87 | 3.76 | 3.87 | +0.97% | 2,484 |
01/20/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +9.58% | 720 |
01/16/2026 | 3.54 | 3.54 | 3.50 | 3.50 | -1.78% | 1,100 |
01/15/2026 | 3.56 | 3.56 | 3.56 | 3.56 | +2.10% | 450 |
12/29/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 250 |
12/22/2025 | 3.49 | 3.49 | 3.49 | 3.49 | +1.42% | 100 |
12/12/2025 | 3.78 | 3.78 | 3.44 | 3.44 | -9.07% | 4,253 |
12/11/2025 | 3.78 | 3.78 | 3.78 | 3.78 | +1.05% | 200 |
12/05/2025 | 3.74 | 3.74 | 3.74 | 3.74 | -4.50% | 106 |
12/04/2025 | 3.77 | 3.92 | 3.77 | 3.92 | +17.65% | 467 |
11/28/2025 | 3.29 | 3.33 | 3.29 | 3.33 | +1.87% | 1,000 |
11/26/2025 | 3.27 | 3.27 | 3.27 | 3.27 | +5.62% | 317 |
11/25/2025 | 3.33 | 3.33 | 3.09 | 3.09 | -16.26% | 9,490 |
11/24/2025 | 3.37 | 3.77 | 3.33 | 3.69 | +10.99% | 1,050 |
11/21/2025 | 3.48 | 3.48 | 3.33 | 3.33 | +7.94% | 572 |
11/06/2025 | 3.43 | 3.43 | 3.08 | 3.08 | +1.29% | 21,781 |
11/05/2025 | 3.08 | 3.08 | 3.04 | 3.04 | -0.32% | 5,500 |
10/31/2025 | 3.05 | 3.05 | 3.05 | 3.05 | -0.95% | 1,315 |
10/27/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 4,900 |
10/22/2025 | 3.05 | 3.08 | 3.05 | 3.08 | 0.00% | 27,824 |
10/21/2025 | 3.08 | 3.08 | 3.08 | 3.08 | -3.08% | 2,000 |
10/16/2025 | 3.18 | 3.18 | 3.18 | 3.18 | +1.56% | 150 |
10/15/2025 | 3.16 | 3.16 | 3.13 | 3.13 | -1.54% | 700 |
10/14/2025 | 3.14 | 3.18 | 3.14 | 3.18 | +0.93% | 500 |
10/08/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 200 |
10/07/2025 | 3.09 | 3.15 | 3.09 | 3.15 | -6.12% | 5,857 |
09/24/2025 | 3.36 | 3.36 | 3.36 | 3.36 | +8.89% | 100 |
09/23/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 4,972 |
09/22/2025 | 3.13 | 3.13 | 3.08 | 3.08 | -0.32% | 600 |
09/19/2025 | 3.18 | 3.18 | 3.09 | 3.09 | -2.77% | 5,934 |
09/15/2025 | 3.10 | 3.18 | 3.10 | 3.18 | +0.70% | 1,020 |
09/08/2025 | 3.16 | 3.18 | 3.16 | 3.16 | +1.56% | 500 |
09/05/2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06% | 570 |
09/03/2025 | 3.11 | 3.11 | 3.11 | 3.11 | +0.95% | 140,942 |
09/02/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 5,720 |
08/18/2025 | 3.08 | 3.08 | 3.08 | 3.08 | +3.28% | 100 |
08/15/2025 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 6,600 |
08/08/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +1.32% | 198 |
08/05/2025 | 3.08 | 3.08 | 2.96 | 2.96 | -4.13% | 350 |
08/01/2025 | 3.08 | 3.08 | 3.08 | 3.08 | +0.96% | 353 |
07/31/2025 | 3.03 | 3.05 | 3.03 | 3.05 | +0.97% | 200 |
07/30/2025 | 2.96 | 3.03 | 2.96 | 3.03 | +2.32% | 1,600 |
07/21/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 293 |
07/17/2025 | 2.96 | 2.96 | 2.96 | 2.96 | +1.68% | 200 |
07/14/2025 | 2.95 | 2.95 | 2.91 | 2.91 | -1.33% | 3,000 |
07/09/2025 | 2.95 | 2.95 | 2.95 | 2.95 | -3.53% | 325 |
07/08/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 200 |
07/07/2025 | 2.94 | 3.05 | 2.94 | 3.05 | +4.00% | 1,020 |
06/27/2025 | 2.94 | 2.94 | 2.94 | 2.94 | -4.76% | 100 |
06/25/2025 | 3.08 | 3.08 | 3.08 | 3.08 | +4.65% | 100 |
06/18/2025 | 2.99 | 2.99 | 2.95 | 2.95 | -1.31% | 934 |
06/16/2025 | 2.99 | 2.99 | 2.99 | 2.99 | -2.56% | 8,018 |
06/13/2025 | 3.05 | 3.06 | 3.05 | 3.06 | +2.62% | 329 |
06/12/2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 100 |
06/10/2025 | 3.00 | 3.03 | 2.99 | 2.99 | -1.61% | 6,102 |
06/04/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 161 |