NWSA | News-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

News-A (NWSA)

NASDAQ

$29.44-$0.005 (-0.02%)

Price as of Sep 11, 2026 7:30 PM EDT

$10.5B
Market Cap
1.48%
1-Year Change
Entertainment
Industry

1 Month
+3.18%

Low Price$28.60

High Price$31.09
3 Months
+12.34%

Low Price$24.53

High Price$31.09
1 Year
+1.48%

Low Price$22.23

High Price$31.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	29.47	29.68	29.23	29.44	+0.20%	3,480,178
09/10/2026	29.64	29.67	29.07	29.38	-0.78%	3,371,074
09/09/2026	29.56	29.81	29.22	29.61	-0.37%	3,972,917
09/09/2026	$0.10 Dividend
09/08/2026	30.00	30.09	29.31	29.72	-1.88%	3,820,408
09/04/2026	30.69	30.78	30.25	30.29	-1.79%	4,013,704
09/03/2026	30.85	30.96	30.58	30.84	+0.96%	3,809,615
09/02/2026	30.60	31.21	30.43	30.55	+0.07%	3,704,553
09/01/2026	30.47	30.85	30.44	30.53	-0.26%	3,413,888
08/31/2026	30.72	30.88	30.59	30.61	-0.84%	5,092,245
08/28/2026	31.25	31.39	30.80	30.87	-0.71%	5,268,027
08/27/2026	30.78	31.55	30.55	31.09	+0.74%	5,784,992
08/26/2026	30.91	31.00	30.65	30.86	+0.13%	2,709,944
08/25/2026	30.40	30.92	30.11	30.82	+0.52%	2,199,507
08/24/2026	30.71	30.78	30.22	30.66	+1.25%	3,053,349
08/21/2026	29.78	30.32	29.69	30.28	+2.46%	3,285,386
08/20/2026	29.15	29.63	29.02	29.55	+0.68%	2,519,736
08/19/2026	29.29	29.58	28.90	29.35	+0.20%	3,128,011
08/18/2026	29.00	29.55	28.81	29.29	+2.40%	4,096,650
08/17/2026	28.66	29.06	28.47	28.60	-1.58%	3,309,149
08/14/2026	28.93	29.15	28.77	29.06	+0.76%	2,160,364
08/13/2026	28.65	28.99	28.55	28.84	+0.94%	3,222,848
08/12/2026	28.35	28.70	28.13	28.57	+0.14%	3,172,744
08/11/2026	28.24	28.62	28.16	28.53	+0.49%	3,560,133
08/10/2026	28.23	28.53	28.11	28.39	-0.11%	3,434,734
08/07/2026	29.32	29.44	28.29	28.42	-3.88%	4,542,932
08/06/2026	29.82	30.78	29.04	29.57	+2.10%	7,686,937
08/05/2026	28.34	29.07	28.00	28.96	+1.64%	7,341,563
08/05/2026	$0.35 Earnings
08/04/2026	27.80	28.58	27.43	28.49	+2.33%	5,046,205
08/03/2026	27.76	28.28	27.60	27.85	+1.38%	3,358,765
07/31/2026	27.66	27.84	27.32	27.47	-1.89%	4,084,181
07/30/2026	28.13	28.28	27.52	28.00	-2.53%	3,196,869
07/29/2026	28.13	28.96	28.03	28.72	+2.27%	3,965,930
07/28/2026	27.40	28.17	27.13	28.09	+3.26%	2,693,983
07/27/2026	27.09	27.52	26.65	27.20	+1.98%	3,119,616
07/24/2026	26.26	26.79	26.26	26.67	+1.63%	3,137,024
07/23/2026	27.11	27.15	26.20	26.24	-3.69%	4,672,489
07/22/2026	27.60	27.70	27.16	27.25	-0.67%	3,107,599
07/21/2026	27.96	28.04	27.40	27.43	-2.70%	3,230,389
07/20/2026	28.30	28.56	28.17	28.20	-0.49%	2,779,095
07/17/2026	28.65	28.88	28.23	28.33	-0.89%	2,689,648
07/16/2026	28.17	28.60	28.09	28.59	+2.52%	3,191,240
07/15/2026	27.51	28.28	27.38	27.89	+1.38%	3,150,266
07/14/2026	27.47	27.63	27.18	27.51	-0.47%	2,421,383
07/13/2026	27.57	27.90	27.37	27.64	+1.32%	2,578,000
07/10/2026	27.72	27.82	27.10	27.28	-0.44%	2,165,717
07/09/2026	26.61	27.43	26.61	27.40	+2.88%	3,529,654
07/08/2026	26.93	27.02	26.51	26.63	-0.74%	3,656,615
07/07/2026	26.94	27.11	26.70	26.83	+1.05%	3,721,537
07/06/2026	26.40	26.63	26.10	26.55	0.00%	4,397,504
07/02/2026	25.66	26.58	25.39	26.55	+3.34%	6,226,994
07/01/2026	24.83	26.27	24.71	25.69	+3.83%	7,135,459
06/30/2026	25.08	25.31	24.51	24.75	-1.70%	13,662,924
06/29/2026	25.57	25.82	25.06	25.18	-0.59%	4,293,851
06/26/2026	25.16	25.54	25.16	25.32	+1.52%	6,568,575
06/25/2026	25.24	25.31	24.91	24.95	-0.79%	4,379,721
06/24/2026	25.16	25.61	24.92	25.15	+1.00%	6,930,347
06/23/2026	24.56	24.96	24.33	24.90	+1.50%	6,682,898
06/22/2026	25.93	25.93	24.26	24.53	-2.65%	7,680,181
06/18/2026	25.89	25.90	24.84	25.20	-2.69%	28,706,287
06/17/2026	25.39	26.50	25.39	25.89	+0.19%	6,176,551
06/16/2026	25.63	25.90	25.06	25.84	+0.89%	7,032,435
06/15/2026	25.59	25.74	25.20	25.61	+0.08%	7,544,769
06/12/2026	26.63	26.66	25.43	25.59	-2.34%	6,804,001
06/11/2026	26.80	26.87	26.15	26.21	-2.50%	3,979,332
06/10/2026	27.24	27.53	26.86	26.88	-0.85%	3,456,253
06/09/2026	27.07	27.39	26.89	27.11	+0.52%	4,691,836
06/08/2026	27.03	27.07	26.40	26.97	-0.73%	3,907,316
06/05/2026	26.85	27.19	26.79	27.17	+1.56%	3,633,690
06/04/2026	26.33	26.90	26.19	26.75	+3.03%	3,644,080
06/03/2026	26.07	26.27	25.75	25.96	-1.36%	3,577,769
06/02/2026	26.76	26.97	26.09	26.32	-1.46%	6,084,001
06/01/2026	26.05	26.78	25.90	26.71	+2.68%	3,495,666
05/29/2026	26.33	26.40	25.90	26.01	-1.58%	6,607,798
05/28/2026	26.36	26.61	26.16	26.43	-0.34%	3,007,523
05/27/2026	26.09	26.95	25.97	26.52	+1.56%	4,729,406
05/26/2026	25.79	26.22	25.67	26.11	+1.20%	3,507,204
05/22/2026	26.17	26.41	25.54	25.80	-1.41%	3,844,018
05/21/2026	25.70	26.26	25.56	26.17	+1.90%	4,480,213
05/20/2026	26.05	26.11	25.49	25.68	-1.79%	3,991,840
05/19/2026	26.18	26.53	25.98	26.15	-0.11%	3,383,363
05/18/2026	25.85	26.26	25.85	26.18	+1.35%	3,185,090
05/15/2026	26.16	26.36	25.70	25.83	-1.26%	3,342,466
05/14/2026	26.64	26.79	25.95	26.16	-1.54%	4,241,284
05/13/2026	26.33	26.78	26.33	26.57	+0.45%	3,960,325
05/12/2026	26.92	27.12	26.22	26.45	-1.74%	5,325,040
05/11/2026	27.27	27.64	26.28	26.92	-0.04%	6,803,633
05/08/2026	26.72	26.94	25.88	26.93	-0.07%	8,656,943
05/07/2026	26.11	26.97	25.95	26.95	+3.21%	7,251,258
05/07/2026	$0.21 Earnings
05/06/2026	25.61	26.47	25.61	26.11	+2.99%	5,924,588
05/05/2026	26.11	26.15	25.19	25.35	-1.40%	5,009,375
05/04/2026	26.11	26.30	25.69	25.71	-1.68%	4,263,226
05/01/2026	26.00	26.61	26.00	26.15	-0.30%	4,174,369
04/30/2026	25.92	26.49	25.85	26.23	+0.30%	4,311,120
04/29/2026	26.00	26.18	25.75	26.15	+0.31%	3,458,148
04/28/2026	26.47	26.56	26.05	26.07	-0.95%	4,298,372
04/27/2026	26.03	26.52	26.03	26.32	+0.80%	2,867,890
04/24/2026	26.40	26.45	25.99	26.11	-0.42%	3,561,164