NWSA
News-A (NWSA)
NASDAQ
$30.41+$0.03 (+0.09%)
Price as of Aug 21, 2026 7:40 PM EDT
  • $10.7B
    Market Cap
  • 0.36%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +10.37%
    Low Price$26.76
    High Price$30.38
  • 3 Months
    +15.69%
    Low Price$24.61
    High Price$30.38
  • 1 Year
    +0.36%
    Low Price$22.31
    High Price$30.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
29.88
30.42
29.79
30.38
+2.46%
3,285,386
08/20/2026
29.25
29.73
29.12
29.65
+0.68%
2,519,736
08/19/2026
29.39
29.68
29.00
29.45
+0.20%
3,128,011
08/18/2026
29.10
29.65
28.91
29.39
+2.40%
4,096,650
08/17/2026
28.76
29.16
28.57
28.70
-1.58%
3,309,149
08/14/2026
29.03
29.25
28.87
29.16
+0.76%
2,160,364
08/13/2026
28.75
29.09
28.65
28.94
+0.94%
3,222,848
08/12/2026
28.45
28.80
28.22
28.67
+0.14%
3,172,744
08/11/2026
28.34
28.72
28.26
28.63
+0.49%
3,560,133
08/10/2026
28.33
28.63
28.21
28.49
-0.11%
3,434,734
08/07/2026
29.42
29.54
28.39
28.52
-3.88%
4,542,932
08/06/2026
29.93
30.88
29.14
29.67
+2.10%
7,686,937
08/05/2026
28.44
29.17
28.09
29.06
+1.64%
7,341,563
08/05/2026
$0.35 Earnings
08/04/2026
27.89
28.68
27.53
28.59
+2.33%
5,046,205
08/03/2026
27.85
28.38
27.70
27.94
+1.38%
3,358,765
07/31/2026
27.75
27.94
27.42
27.56
-1.89%
4,084,181
07/30/2026
28.22
28.38
27.62
28.09
-2.53%
3,196,869
07/29/2026
28.22
29.06
28.12
28.82
+2.27%
3,965,930
07/28/2026
27.49
28.27
27.22
28.18
+3.26%
2,693,983
07/27/2026
27.18
27.61
26.74
27.29
+1.98%
3,119,616
07/24/2026
26.35
26.89
26.35
26.76
+1.63%
3,137,024
07/23/2026
27.20
27.25
26.29
26.33
-3.69%
4,672,489
07/22/2026
27.69
27.79
27.25
27.34
-0.67%
3,107,599
07/21/2026
28.05
28.14
27.50
27.53
-2.70%
3,230,389
07/20/2026
28.40
28.66
28.27
28.29
-0.49%
2,779,095
07/17/2026
28.75
28.98
28.32
28.43
-0.89%
2,689,648
07/16/2026
28.26
28.70
28.18
28.69
+2.52%
3,191,240
07/15/2026
27.60
28.38
27.47
27.98
+1.38%
3,150,266
07/14/2026
27.57
27.73
27.27
27.60
-0.47%
2,421,383
07/13/2026
27.66
27.99
27.46
27.73
+1.32%
2,578,000
07/10/2026
27.81
27.91
27.19
27.37
-0.44%
2,165,717
07/09/2026
26.70
27.53
26.70
27.49
+2.88%
3,529,654
07/08/2026
27.02
27.11
26.60
26.72
-0.74%
3,656,615
07/07/2026
27.03
27.20
26.79
26.92
+1.05%
3,721,537
07/06/2026
26.49
26.72
26.19
26.64
0.00%
4,397,504
07/02/2026
25.75
26.67
25.48
26.64
+3.34%
6,226,994
07/01/2026
24.91
26.36
24.79
25.78
+3.83%
7,135,459
06/30/2026
25.16
25.40
24.60
24.83
-1.70%
13,662,924
06/29/2026
25.66
25.91
25.14
25.26
-0.59%
4,293,851
06/26/2026
25.24
25.63
25.24
25.41
+1.52%
6,568,575
06/25/2026
25.32
25.40
24.99
25.03
-0.79%
4,379,721
06/24/2026
25.24
25.70
25.00
25.23
+1.00%
6,930,347
06/23/2026
24.64
25.04
24.41
24.98
+1.50%
6,682,898
06/22/2026
26.02
26.02
24.35
24.61
-2.65%
7,680,181
06/18/2026
25.98
25.99
24.92
25.28
-2.69%
28,706,287
06/17/2026
25.48
26.59
25.48
25.98
+0.19%
6,176,551
06/16/2026
25.72
25.99
25.15
25.93
+0.89%
7,032,435
06/15/2026
25.68
25.83
25.28
25.70
+0.08%
7,544,769
06/12/2026
26.72
26.75
25.52
25.68
-2.34%
6,804,001
06/11/2026
26.89
26.96
26.24
26.30
-2.50%
3,979,332
06/10/2026
27.33
27.62
26.95
26.97
-0.85%
3,456,253
06/09/2026
27.16
27.49
26.99
27.20
+0.52%
4,691,836
06/08/2026
27.12
27.16
26.49
27.06
-0.73%
3,907,316
06/05/2026
26.94
27.28
26.89
27.26
+1.56%
3,633,690
06/04/2026
26.42
27.00
26.28
26.84
+3.03%
3,644,080
06/03/2026
26.16
26.36
25.84
26.05
-1.36%
3,577,769
06/02/2026
26.85
27.06
26.18
26.41
-1.46%
6,084,001
06/01/2026
26.14
26.87
25.99
26.80
+2.68%
3,495,666
05/29/2026
26.42
26.49
25.99
26.10
-1.58%
6,607,798
05/28/2026
26.45
26.70
26.25
26.52
-0.34%
3,007,523
05/27/2026
26.18
27.04
26.06
26.61
+1.56%
4,729,406
05/26/2026
25.88
26.31
25.76
26.20
+1.20%
3,507,204
05/22/2026
26.26
26.50
25.63
25.89
-1.41%
3,844,018
05/21/2026
25.79
26.35
25.65
26.26
+1.90%
4,480,213
05/20/2026
26.14
26.20
25.58
25.77
-1.79%
3,991,840
05/19/2026
26.27
26.62
26.07
26.24
-0.11%
3,383,363
05/18/2026
25.94
26.35
25.94
26.27
+1.35%
3,185,090
05/15/2026
26.25
26.45
25.79
25.92
-1.26%
3,342,466
05/14/2026
26.73
26.88
26.04
26.25
-1.54%
4,241,284
05/13/2026
26.42
26.88
26.42
26.66
+0.45%
3,960,325
05/12/2026
27.01
27.21
26.31
26.54
-1.74%
5,325,040
05/11/2026
27.36
27.73
26.37
27.01
-0.04%
6,803,633
05/08/2026
26.81
27.03
25.97
27.02
-0.07%
8,656,943
05/07/2026
26.20
27.06
26.04
27.04
+3.21%
7,251,258
05/07/2026
$0.21 Earnings
05/06/2026
25.70
26.56
25.70
26.20
+2.99%
5,924,588
05/05/2026
26.20
26.24
25.28
25.44
-1.40%
5,009,375
05/04/2026
26.20
26.39
25.78
25.80
-1.68%
4,263,226
05/01/2026
26.09
26.70
26.09
26.24
-0.30%
4,174,369
04/30/2026
26.01
26.58
25.94
26.32
+0.30%
4,311,120
04/29/2026
26.09
26.27
25.84
26.24
+0.31%
3,458,148
04/28/2026
26.56
26.65
26.14
26.16
-0.95%
4,298,372
04/27/2026
26.12
26.61
26.12
26.41
+0.80%
2,867,890
04/24/2026
26.49
26.54
26.08
26.20
-0.42%
3,561,164
04/23/2026
26.54
26.67
25.94
26.31
-1.28%
3,151,977
04/22/2026
26.23
26.88
25.87
26.65
+0.87%
3,005,334
04/21/2026
25.95
26.52
25.81
26.42
+1.73%
3,739,979
04/20/2026
25.97
26.12
25.84
25.97
-0.15%
2,400,655
04/17/2026
25.82
26.22
25.59
26.01
+0.85%
2,646,200
04/16/2026
25.47
25.87
25.36
25.79
+1.82%
3,079,059
04/15/2026
25.28
25.56
25.13
25.33
+1.20%
3,202,090
04/14/2026
24.96
25.40
24.92
25.03
+0.36%
2,835,525
04/13/2026
24.41
24.96
24.40
24.94
+1.88%
3,761,087
04/10/2026
24.50
24.73
24.42
24.48
-0.45%
2,597,430
04/09/2026
24.77
24.89
24.48
24.59
-1.21%
3,109,993
04/08/2026
24.60
24.97
24.60
24.89
+1.88%
3,687,820
04/07/2026
24.35
24.65
24.35
24.43
-0.16%
2,754,589
04/06/2026
24.39
24.69
24.22
24.47
+0.29%
2,669,686
04/02/2026
24.53
24.69
24.08
24.40
-1.25%
4,775,653