NWSA
News-A (NWSA)
NASDAQ
$29.31-$0.005 (-0.02%)
Price as of Oct 28, 2026 7:30 PM EDT
  • $10.8B
    Market Cap
  • 13.36%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +0.72%
    Low Price$28.52
    High Price$31.08
  • 3 Months
    +4.36%
    Low Price$27.47
    High Price$31.09
  • 1 Year
    +13.36%
    Low Price$22.23
    High Price$31.09
Date
Open
High
Low
Close
Change (%)
Volume
10/28/2026
29.79
29.88
28.99
29.31
-2.19%
4,102,317
10/27/2026
30.47
30.59
29.91
29.97
-2.04%
3,205,555
10/26/2026
30.69
30.99
30.34
30.59
-0.47%
2,729,433
10/23/2026
30.93
31.13
30.69
30.74
-1.11%
2,903,013
10/22/2026
30.57
31.09
30.49
31.08
+2.14%
3,229,771
10/21/2026
30.56
30.78
30.24
30.43
-0.72%
3,387,388
10/20/2026
30.26
30.89
30.23
30.65
+1.96%
2,980,976
10/19/2026
29.95
30.21
29.74
30.06
+0.10%
2,560,176
10/16/2026
30.47
30.66
29.83
30.03
-0.63%
3,071,582
10/15/2026
29.88
30.23
29.81
30.22
+2.23%
3,010,782
10/14/2026
29.55
29.64
29.08
29.56
-0.24%
2,900,576
10/13/2026
29.68
29.69
29.37
29.63
+0.85%
2,643,417
10/12/2026
29.21
29.86
29.10
29.38
+0.89%
1,908,768
10/09/2026
29.04
29.36
28.86
29.12
+0.52%
3,342,068
10/08/2026
28.70
29.16
28.48
28.97
+1.26%
4,324,031
10/07/2026
28.51
28.85
28.28
28.61
+0.21%
3,890,323
10/06/2026
28.91
28.99
28.29
28.55
-1.38%
3,525,977
10/05/2026
28.65
28.98
28.41
28.95
+0.91%
3,584,313
10/02/2026
29.00
29.00
28.20
28.69
+0.17%
3,252,992
10/01/2026
28.70
28.72
28.19
28.64
-0.03%
3,385,473
09/30/2026
28.54
28.96
28.40
28.65
+0.46%
3,689,792
09/29/2026
29.05
29.05
28.18
28.52
-1.99%
5,906,116
09/28/2026
28.34
29.13
27.98
29.10
+2.14%
5,086,094
09/25/2026
28.29
28.60
28.24
28.49
+0.18%
2,835,226
09/24/2026
28.22
28.75
28.19
28.44
+1.14%
4,268,866
09/23/2026
29.01
29.11
28.06
28.12
-3.86%
8,755,679
09/22/2026
30.02
30.19
29.10
29.25
-1.52%
4,267,392
09/21/2026
29.84
29.96
29.60
29.70
-0.27%
3,226,493
09/18/2026
30.19
30.22
29.53
29.78
-1.33%
15,321,072
09/17/2026
30.14
30.43
29.99
30.18
-0.03%
2,631,786
09/16/2026
30.35
30.64
29.96
30.19
-0.80%
3,200,813
09/15/2026
30.19
30.61
30.00
30.44
-0.41%
2,959,873
09/14/2026
29.65
30.70
29.63
30.56
+3.80%
3,528,224
09/11/2026
29.47
29.68
29.23
29.44
+0.20%
3,480,178
09/10/2026
29.64
29.67
29.07
29.38
-0.78%
3,371,074
09/09/2026
29.56
29.81
29.22
29.61
-0.37%
3,972,917
09/09/2026
$0.10 Dividend
09/08/2026
30.00
30.09
29.31
29.72
-1.88%
3,820,408
09/04/2026
30.69
30.78
30.25
30.29
-1.79%
4,013,704
09/03/2026
30.85
30.96
30.58
30.84
+0.96%
3,809,615
09/02/2026
30.60
31.21
30.43
30.55
+0.07%
3,704,553
09/01/2026
30.47
30.85
30.44
30.53
-0.26%
3,413,888
08/31/2026
30.72
30.88
30.59
30.61
-0.84%
5,092,245
08/28/2026
31.25
31.39
30.80
30.87
-0.71%
5,268,027
08/27/2026
30.78
31.55
30.55
31.09
+0.74%
5,784,992
08/26/2026
30.91
31.00
30.65
30.86
+0.13%
2,709,944
08/25/2026
30.40
30.92
30.11
30.82
+0.52%
2,199,507
08/24/2026
30.71
30.78
30.22
30.66
+1.25%
3,053,349
08/21/2026
29.78
30.32
29.69
30.28
+2.46%
3,285,386
08/20/2026
29.15
29.63
29.02
29.55
+0.68%
2,519,736
08/19/2026
29.29
29.58
28.90
29.35
+0.20%
3,128,011
08/18/2026
29.00
29.55
28.81
29.29
+2.40%
4,096,650
08/17/2026
28.66
29.06
28.47
28.60
-1.58%
3,309,149
08/14/2026
28.93
29.15
28.77
29.06
+0.76%
2,160,364
08/13/2026
28.65
28.99
28.55
28.84
+0.94%
3,222,848
08/12/2026
28.35
28.70
28.13
28.57
+0.14%
3,172,744
08/11/2026
28.24
28.62
28.16
28.53
+0.49%
3,560,133
08/10/2026
28.23
28.53
28.11
28.39
-0.11%
3,434,734
08/07/2026
29.32
29.44
28.29
28.42
-3.88%
4,542,932
08/06/2026
29.82
30.78
29.04
29.57
+2.10%
7,686,937
08/05/2026
28.34
29.07
28.00
28.96
+1.64%
7,341,563
08/05/2026
$0.35 Earnings
08/04/2026
27.80
28.58
27.43
28.49
+2.33%
5,046,205
08/03/2026
27.76
28.28
27.60
27.85
+1.38%
3,358,765
07/31/2026
27.66
27.84
27.32
27.47
-1.89%
4,084,181
07/30/2026
28.13
28.28
27.52
28.00
-2.53%
3,196,869
07/29/2026
28.13
28.96
28.03
28.72
+2.27%
3,965,930
07/28/2026
27.40
28.17
27.13
28.09
+3.26%
2,693,983
07/27/2026
27.09
27.52
26.65
27.20
+1.98%
3,119,616
07/24/2026
26.26
26.79
26.26
26.67
+1.63%
3,137,024
07/23/2026
27.11
27.15
26.20
26.24
-3.69%
4,672,489
07/22/2026
27.60
27.70
27.16
27.25
-0.67%
3,107,599
07/21/2026
27.96
28.04
27.40
27.43
-2.70%
3,230,389
07/20/2026
28.30
28.56
28.17
28.20
-0.49%
2,779,095
07/17/2026
28.65
28.88
28.23
28.33
-0.89%
2,689,648
07/16/2026
28.17
28.60
28.09
28.59
+2.52%
3,191,240
07/15/2026
27.51
28.28
27.38
27.89
+1.38%
3,150,266
07/14/2026
27.47
27.63
27.18
27.51
-0.47%
2,421,383
07/13/2026
27.57
27.90
27.37
27.64
+1.32%
2,578,000
07/10/2026
27.72
27.82
27.10
27.28
-0.44%
2,165,717
07/09/2026
26.61
27.43
26.61
27.40
+2.88%
3,529,654
07/08/2026
26.93
27.02
26.51
26.63
-0.74%
3,656,615
07/07/2026
26.94
27.11
26.70
26.83
+1.05%
3,721,537
07/06/2026
26.40
26.63
26.10
26.55
0.00%
4,397,504
07/02/2026
25.66
26.58
25.39
26.55
+3.34%
6,226,994
07/01/2026
24.83
26.27
24.71
25.69
+3.83%
7,135,459
06/30/2026
25.08
25.31
24.51
24.75
-1.70%
13,662,924
06/29/2026
25.57
25.82
25.06
25.18
-0.59%
4,293,851
06/26/2026
25.16
25.54
25.16
25.32
+1.52%
6,568,575
06/25/2026
25.24
25.31
24.91
24.95
-0.79%
4,379,721
06/24/2026
25.16
25.61
24.92
25.15
+1.00%
6,930,347
06/23/2026
24.56
24.96
24.33
24.90
+1.50%
6,682,898
06/22/2026
25.93
25.93
24.26
24.53
-2.65%
7,680,181
06/18/2026
25.89
25.90
24.84
25.20
-2.69%
28,706,287
06/17/2026
25.39
26.50
25.39
25.89
+0.19%
6,176,551
06/16/2026
25.63
25.90
25.06
25.84
+0.89%
7,032,435
06/15/2026
25.59
25.74
25.20
25.61
+0.08%
7,544,769
06/12/2026
26.63
26.66
25.43
25.59
-2.34%
6,804,001
06/11/2026
26.80
26.87
26.15
26.21
-2.50%
3,979,332
06/10/2026
27.24
27.53
26.86
26.88
-0.85%
3,456,253