NWSA
News-A (NWSA)
NASDAQ
$26.06-$0.35 (-1.33%)
Price as of Jun 03, 2026 5:57 PM EDT
  • $9.5B
    Market Cap
  • -4.76%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +2.36%
    Low Price$25.44
    High Price$27.04
  • 3 Months
    +8.77%
    Low Price$23.58
    High Price$27.04
  • 1 Year
    -5.17%
    Low Price$22.40
    High Price$31.03
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
26.85
27.06
26.18
26.41
-1.46%
6,084,001
06/01/2026
26.14
26.87
25.99
26.80
+2.68%
3,495,666
05/29/2026
26.42
26.49
25.99
26.10
-1.58%
6,607,798
05/28/2026
26.45
26.70
26.25
26.52
-0.34%
3,007,523
05/27/2026
26.18
27.04
26.06
26.61
+1.56%
4,729,406
05/26/2026
25.88
26.31
25.76
26.20
+1.20%
3,507,204
05/22/2026
26.26
26.50
25.63
25.89
-1.41%
3,844,018
05/21/2026
25.79
26.35
25.65
26.26
+1.90%
4,480,213
05/20/2026
26.14
26.20
25.58
25.77
-1.79%
3,991,840
05/19/2026
26.27
26.62
26.07
26.24
-0.11%
3,383,363
05/18/2026
25.94
26.35
25.94
26.27
+1.35%
3,185,090
05/15/2026
26.25
26.45
25.79
25.92
-1.26%
3,342,466
05/14/2026
26.73
26.88
26.04
26.25
-1.54%
4,241,284
05/13/2026
26.42
26.88
26.42
26.66
+0.45%
3,960,325
05/12/2026
27.01
27.21
26.31
26.54
-1.74%
5,325,040
05/11/2026
27.36
27.73
26.37
27.01
-0.04%
6,803,633
05/08/2026
26.81
27.03
25.97
27.02
-0.07%
8,656,943
05/07/2026
26.20
27.06
26.04
27.04
+3.21%
7,251,258
05/07/2026
$0.21 Earnings
05/06/2026
25.70
26.56
25.70
26.20
+2.99%
5,924,588
05/05/2026
26.20
26.24
25.28
25.44
-1.40%
5,009,375
05/04/2026
26.20
26.39
25.78
25.80
-1.68%
4,263,226
05/01/2026
26.09
26.70
26.09
26.24
-0.30%
4,174,369
04/30/2026
26.01
26.58
25.94
26.32
+0.30%
4,311,120
04/29/2026
26.09
26.27
25.84
26.24
+0.31%
3,458,148
04/28/2026
26.56
26.65
26.14
26.16
-0.95%
4,298,372
04/27/2026
26.12
26.61
26.12
26.41
+0.80%
2,867,890
04/24/2026
26.49
26.54
26.08
26.20
-0.42%
3,561,164
04/23/2026
26.54
26.67
25.94
26.31
-1.28%
3,151,977
04/22/2026
26.23
26.88
25.87
26.65
+0.87%
3,005,334
04/21/2026
25.95
26.52
25.81
26.42
+1.73%
3,739,979
04/20/2026
25.97
26.12
25.84
25.97
-0.15%
2,400,655
04/17/2026
25.82
26.22
25.59
26.01
+0.85%
2,646,200
04/16/2026
25.47
25.87
25.36
25.79
+1.82%
3,079,059
04/15/2026
25.28
25.56
25.13
25.33
+1.20%
3,202,090
04/14/2026
24.96
25.40
24.92
25.03
+0.36%
2,835,525
04/13/2026
24.41
24.96
24.40
24.94
+1.88%
3,761,087
04/10/2026
24.50
24.73
24.42
24.48
-0.45%
2,597,430
04/09/2026
24.77
24.89
24.48
24.59
-1.21%
3,109,993
04/08/2026
24.60
24.97
24.60
24.89
+1.88%
3,687,820
04/07/2026
24.35
24.65
24.35
24.43
-0.16%
2,754,589
04/06/2026
24.39
24.69
24.22
24.47
+0.29%
2,669,686
04/02/2026
24.53
24.69
24.08
24.40
-1.25%
4,775,653
04/01/2026
25.03
25.43
24.50
24.71
-0.88%
5,604,637
03/31/2026
25.07
25.51
24.62
24.93
+0.61%
30,508,068
03/30/2026
24.38
24.83
24.32
24.78
+2.23%
5,405,724
03/27/2026
24.18
24.47
23.90
24.24
-0.08%
4,715,705
03/26/2026
24.10
24.47
24.10
24.26
-0.04%
2,223,317
03/25/2026
24.17
24.36
23.79
24.27
+1.25%
2,832,557
03/24/2026
24.02
24.23
23.78
23.97
-1.20%
4,504,914
03/23/2026
24.45
24.64
24.15
24.26
+0.87%
4,769,518
03/20/2026
23.84
24.23
23.78
24.05
+0.50%
5,989,463
03/19/2026
24.00
24.40
23.51
23.93
-0.71%
4,228,558
03/18/2026
24.23
24.52
24.01
24.10
-0.99%
5,458,046
03/17/2026
24.38
24.62
24.25
24.34
+0.58%
3,057,201
03/16/2026
23.80
24.36
23.80
24.20
+2.11%
3,786,183
03/13/2026
23.93
24.01
23.55
23.70
+0.51%
3,298,223
03/12/2026
23.92
24.29
23.53
23.58
-2.72%
3,658,690
03/11/2026
23.90
24.39
23.90
24.24
+1.30%
3,758,577
03/11/2026
$0.10 Dividend
03/10/2026
24.40
24.42
23.82
23.93
-2.08%
3,850,598
03/09/2026
24.25
24.49
23.87
24.44
-0.32%
3,224,028
03/06/2026
23.94
24.52
23.77
24.52
+1.40%
3,647,031
03/05/2026
24.00
24.47
23.94
24.18
+1.04%
2,614,751
03/04/2026
23.71
24.24
23.69
23.93
+0.92%
2,523,118
03/03/2026
23.44
23.98
23.44
23.71
-0.67%
4,172,389
03/02/2026
23.90
24.09
23.66
23.87
-1.32%
4,251,995
02/27/2026
24.11
24.33
23.87
24.19
-0.12%
4,757,254
02/26/2026
23.49
24.30
23.49
24.22
+3.14%
3,435,159
02/25/2026
23.15
23.49
22.95
23.48
+1.73%
2,905,603
02/24/2026
22.81
23.30
22.73
23.08
+0.78%
4,071,676
02/23/2026
23.38
23.51
22.82
22.90
-2.75%
4,045,928
02/20/2026
23.17
23.70
23.10
23.55
+1.24%
6,508,904
02/19/2026
23.28
23.36
23.08
23.26
+0.04%
2,943,561
02/18/2026
23.12
23.36
22.85
23.25
+0.69%
3,299,003
02/17/2026
22.67
23.19
22.65
23.09
+2.07%
4,235,055
02/13/2026
22.34
22.67
22.22
22.63
+1.43%
3,415,463
02/12/2026
23.22
23.35
22.14
22.31
-3.53%
5,443,474
02/11/2026
23.39
23.55
22.89
23.12
-1.53%
4,458,761
02/10/2026
22.77
23.67
22.73
23.48
+3.69%
5,487,308
02/09/2026
22.36
22.81
22.11
22.65
+1.07%
7,581,470
02/06/2026
23.91
24.06
22.31
22.41
-7.06%
9,160,402
02/05/2026
24.67
24.79
23.52
24.11
-1.94%
8,195,621
02/05/2026
$0.40 Earnings
02/04/2026
24.65
24.89
24.32
24.59
-1.28%
7,794,571
02/03/2026
26.38
26.50
24.75
24.91
-6.57%
5,450,684
02/02/2026
27.01
27.10
26.46
26.66
-0.96%
3,253,965
01/30/2026
26.66
26.98
26.47
26.92
+0.97%
3,436,280
01/29/2026
26.56
26.70
26.19
26.66
+0.68%
3,061,769
01/28/2026
26.55
26.88
26.41
26.48
-0.23%
3,943,933
01/27/2026
26.71
26.79
26.45
26.54
-0.93%
2,787,183
01/26/2026
26.81
26.86
26.58
26.79
+0.26%
2,424,102
01/23/2026
26.52
26.77
26.45
26.72
+0.37%
2,873,709
01/22/2026
26.10
26.74
26.06
26.62
+2.30%
3,806,205
01/21/2026
25.91
26.21
25.90
26.02
+1.01%
2,521,135
01/20/2026
26.01
26.29
25.70
25.76
-1.45%
2,972,977
01/16/2026
26.63
26.72
26.03
26.14
-1.69%
3,452,607
01/15/2026
26.74
26.80
26.49
26.59
-0.34%
2,434,996
01/14/2026
26.44
26.68
26.43
26.68
+0.60%
2,424,346
01/13/2026
26.36
26.55
26.13
26.52
+0.34%
2,319,701