• N/A
    Market Cap
  • 17.93%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +3.85%
    Low Price$9.60
    High Price$10.27
  • 1 Year
    +5.78%
    Low Price$9.08
    High Price$12.00
Date
Open
High
Low
Close
Change (%)
Volume
04/13/2026
9.97
9.97
9.97
9.97
+3.64%
302
03/30/2026
9.62
9.62
9.62
9.62
-6.28%
103
03/23/2026
10.27
10.27
10.27
10.27
+6.93%
2,302
03/20/2026
9.75
9.75
9.60
9.60
-13.46%
300
03/19/2026
$0.36 Dividend
02/26/2026
11.63
11.63
11.09
11.09
-4.58%
630
02/24/2026
11.63
11.63
11.63
11.63
+1.95%
400
02/06/2026
11.24
11.40
11.24
11.40
+0.90%
842
01/30/2026
11.30
11.30
11.30
11.30
+6.05%
652
01/23/2026
10.66
10.66
10.66
10.66
0.00%
100
01/21/2026
10.66
10.66
10.66
10.66
0.00%
402
01/20/2026
10.66
10.66
10.66
10.66
+8.37%
102
01/12/2026
9.69
9.83
9.69
9.83
+4.42%
1,224
12/26/2025
9.42
9.42
9.42
9.42
+2.00%
3,237
12/22/2025
9.45
9.45
9.23
9.23
+4.95%
303
12/17/2025
9.63
9.69
8.80
8.80
-18.20%
2,251
11/21/2025
$0.45 Dividend
11/20/2025
10.75
10.75
10.75
10.75
-3.10%
101
11/17/2025
11.10
11.10
11.10
11.10
+8.36%
2,330
11/13/2025
10.24
10.24
10.24
10.24
+4.96%
107
10/16/2025
9.76
9.76
9.76
9.76
-7.91%
2,110
10/03/2025
10.60
10.60
10.60
10.60
+9.32%
108
09/29/2025
9.50
9.69
9.45
9.69
+7.34%
1,310
09/15/2025
9.03
9.03
9.03
9.03
+2.20%
179
09/10/2025
8.84
8.84
8.84
8.84
-1.99%
150
09/02/2025
9.01
9.01
9.01
9.01
+0.39%
359
08/19/2025
8.98
8.98
8.98
8.98
+0.08%
111
08/12/2025
8.97
8.97
8.97
8.97
+1.45%
100
08/05/2025
8.84
8.84
8.84
8.84
-4.95%
103
08/04/2025
9.31
9.31
9.31
9.31
+1.91%
501
07/30/2025
9.13
9.13
9.13
9.13
+0.71%
161
07/21/2025
9.07
9.07
9.07
9.07
+5.28%
2,117
07/18/2025
8.61
8.61
8.61
8.61
-3.04%
223
07/10/2025
8.88
8.88
8.88
8.88
+4.03%
2,096
06/24/2025
9.22
9.22
8.54
8.54
+0.11%
403
06/18/2025
8.53
8.53
8.53
8.53
-2.81%
260
06/16/2025
8.78
8.78
8.78
8.78
+3.83%
214
06/03/2025
8.45
8.45
8.45
8.45
0.00%
257