• $5.2M
    Market Cap
  • -47.43%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -19.65%
    Low Price$0.86
    High Price$1.22
  • 3 Months
    -16.36%
    Low Price$0.86
    High Price$1.47
  • 1 Year
    -47.43%
    Low Price$0.76
    High Price$1.86
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.89
0.97
0.89
0.92
+0.44%
17,801
10/22/2026
0.93
0.93
0.89
0.92
+6.02%
10,372
10/21/2026
0.92
0.92
0.85
0.86
-7.10%
14,380
10/20/2026
0.91
0.93
0.90
0.93
+0.89%
6,412
10/19/2026
1.06
1.06
0.86
0.92
-5.94%
78,626
10/16/2026
1.02
1.02
0.95
0.98
-1.99%
22,258
10/15/2026
0.95
1.04
0.92
1.00
+2.10%
697,759
10/14/2026
0.82
0.98
0.76
0.98
+13.86%
81,868
10/13/2026
1.10
1.10
0.77
0.86
-24.55%
419,110
10/12/2026
1.06
1.22
1.06
1.14
+5.56%
85,215
10/09/2026
1.17
1.37
1.05
1.08
-5.26%
1,898,424
10/08/2026
1.21
1.21
1.13
1.14
-2.56%
30,065
10/07/2026
1.11
1.22
1.11
1.17
0.00%
90,202
10/06/2026
1.11
1.27
1.08
1.17
+3.54%
82,077
10/05/2026
1.07
1.23
1.07
1.13
-7.38%
125,185
10/02/2026
1.05
1.22
1.05
1.22
+15.09%
152,750
10/01/2026
1.08
1.12
1.00
1.06
-4.50%
35,616
09/30/2026
1.05
1.12
0.99
1.11
+5.71%
62,011
09/29/2026
0.97
1.06
0.92
1.05
+4.48%
73,068
09/28/2026
1.02
1.03
0.89
1.01
-3.37%
296,617
09/25/2026
1.00
1.10
0.96
1.04
+8.00%
175,243
09/24/2026
1.05
1.21
0.82
0.96
-15.90%
878,603
09/23/2026
1.18
1.18
1.13
1.15
-2.14%
17,544
09/22/2026
1.17
1.22
1.13
1.17
+1.74%
32,534
09/21/2026
1.17
1.28
1.10
1.15
-1.71%
47,048
09/18/2026
1.14
1.17
1.11
1.17
+2.63%
14,158
09/17/2026
1.18
1.18
1.12
1.14
+4.59%
7,950
09/16/2026
1.12
1.16
1.07
1.09
-1.80%
20,355
09/15/2026
1.12
1.13
1.04
1.11
-5.01%
50,218
09/14/2026
1.20
1.26
1.15
1.17
-7.98%
14,590
09/11/2026
1.30
1.30
1.22
1.27
-1.55%
9,024
09/10/2026
1.29
1.30
1.21
1.29
+3.20%
8,568
09/09/2026
1.29
1.36
1.25
1.25
-3.85%
16,693
09/08/2026
1.33
1.34
1.24
1.30
-3.70%
39,019
09/04/2026
1.28
1.35
1.26
1.35
+3.87%
22,200
09/03/2026
1.19
1.35
1.19
1.30
+12.04%
13,963
09/02/2026
1.16
1.20
1.15
1.16
0.00%
13,192
09/01/2026
1.19
1.20
1.15
1.16
-1.69%
6,762
08/31/2026
1.17
1.22
1.15
1.18
-1.67%
10,986
08/28/2026
1.20
1.22
1.19
1.20
-3.23%
5,173
08/27/2026
1.24
1.25
1.20
1.24
+0.81%
10,251
08/26/2026
1.34
1.34
1.23
1.23
-6.83%
15,418
08/25/2026
1.30
1.34
1.30
1.32
+3.32%
19,176
08/24/2026
1.37
1.37
1.25
1.28
-8.08%
20,746
08/21/2026
1.39
1.39
1.32
1.39
-2.11%
11,637
08/20/2026
1.33
1.44
1.30
1.42
+6.77%
18,351
08/19/2026
1.34
1.39
1.31
1.33
+3.10%
16,714
08/18/2026
1.40
1.46
1.22
1.29
-12.24%
83,591
08/17/2026
1.40
1.49
1.28
1.47
+10.53%
381,396
08/14/2026
1.29
1.35
1.27
1.33
+0.76%
659,900
08/14/2026
-$0.49 Earnings
08/13/2026
1.24
1.35
1.24
1.32
+5.60%
41,029
08/12/2026
1.27
1.27
1.23
1.25
+3.31%
7,244
08/11/2026
1.19
1.25
1.14
1.21
+6.14%
128,207
08/10/2026
1.23
1.23
1.13
1.14
-8.80%
10,697
08/07/2026
1.11
1.25
1.09
1.25
+17.92%
52,768
08/06/2026
1.05
1.09
1.05
1.06
+0.95%
6,757
08/05/2026
1.10
1.10
1.05
1.05
-2.78%
4,998
08/04/2026
1.10
1.10
1.07
1.08
+0.93%
5,520
08/03/2026
1.03
1.12
1.00
1.07
+0.94%
11,201
07/31/2026
1.03
1.06
1.00
1.06
+0.95%
20,011
07/30/2026
1.08
1.10
1.05
1.05
-3.67%
25,869
07/29/2026
1.06
1.15
1.05
1.09
+2.82%
15,688
07/28/2026
1.13
1.13
1.05
1.06
-7.01%
6,927
07/27/2026
1.13
1.14
1.10
1.14
+3.64%
11,907
07/24/2026
1.15
1.15
1.06
1.10
0.00%
5,478
07/23/2026
1.08
1.12
1.05
1.10
0.00%
16,429
07/22/2026
1.10
1.11
1.05
1.10
+4.75%
7,595
07/21/2026
1.11
1.12
1.05
1.05
-7.07%
6,888
07/20/2026
1.12
1.16
1.07
1.13
+4.63%
13,625
07/17/2026
1.19
1.21
1.02
1.08
-6.09%
39,148
07/16/2026
1.02
1.20
1.01
1.15
+15.00%
146,516
07/15/2026
0.99
1.01
0.97
1.00
+3.03%
19,058
07/14/2026
0.87
0.99
0.86
0.97
+11.95%
98,978
07/13/2026
0.83
0.87
0.80
0.87
+10.36%
58,310
07/10/2026
0.82
0.89
0.77
0.79
+0.46%
140,374
07/09/2026
0.78
0.89
0.70
0.78
+2.64%
650,880
07/08/2026
0.85
0.85
0.72
0.76
-4.76%
91,915
07/07/2026
0.90
0.95
0.80
0.80
-10.10%
17,526
07/06/2026
0.82
0.92
0.80
0.89
+8.52%
139,117
07/02/2026
0.88
0.88
0.80
0.82
-4.65%
28,988
07/01/2026
0.84
0.89
0.84
0.86
+2.38%
15,236
06/30/2026
0.97
1.00
0.81
0.84
-12.56%
109,020
06/29/2026
1.00
1.03
0.96
0.96
-4.88%
69,356
06/26/2026
1.01
1.03
1.01
1.01
-0.98%
2,628
06/25/2026
1.05
1.06
1.01
1.02
-0.97%
16,795
06/24/2026
1.03
1.06
1.03
1.03
-2.83%
11,289
06/23/2026
1.05
1.07
0.98
1.06
+0.95%
21,413
06/22/2026
0.96
1.05
0.94
1.05
+1.94%
140,738
06/18/2026
1.04
1.10
1.03
1.03
-0.96%
42,628
06/17/2026
1.01
1.06
1.01
1.04
+2.97%
11,010
06/16/2026
1.02
1.03
1.01
1.01
-0.98%
13,040
06/15/2026
1.02
1.05
0.99
1.02
+2.00%
10,011
06/12/2026
1.06
1.08
0.96
1.00
+0.60%
51,372
06/11/2026
1.03
1.03
0.95
0.99
-2.55%
32,330
06/10/2026
1.00
1.05
0.95
1.02
+2.51%
26,483
06/09/2026
1.02
1.04
0.99
1.00
-1.49%
6,530
06/08/2026
0.99
1.04
0.99
1.01
0.00%
16,214
06/05/2026
1.02
1.04
1.01
1.01
-1.94%
17,184
06/04/2026
1.04
1.07
1.00
1.03
+0.98%
14,686