• $4.7M
    Market Cap
  • -39.47%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -4.67%
    Low Price$0.89
    High Price$1.23
  • 3 Months
    -35.44%
    Low Price$0.89
    High Price$1.66
  • 1 Year
    -37.80%
    Low Price$0.89
    High Price$2.02
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.00
1.05
1.00
1.02
+4.08%
52,758
06/02/2026
1.01
1.02
0.97
0.98
-3.92%
38,450
06/01/2026
1.03
1.04
1.02
1.02
0.00%
34,734
05/29/2026
0.98
1.02
0.90
1.02
-0.97%
55,361
05/28/2026
0.89
1.10
0.86
1.03
+15.70%
191,235
05/27/2026
0.85
0.90
0.85
0.89
-1.09%
27,849
05/26/2026
0.90
0.94
0.88
0.90
-1.10%
42,760
05/22/2026
0.95
0.96
0.91
0.91
-4.21%
51,682
05/21/2026
1.04
1.04
0.93
0.95
0.00%
27,180
05/20/2026
0.96
1.04
0.95
0.95
-7.77%
120,877
05/19/2026
0.96
1.06
0.92
1.03
+5.64%
104,335
05/18/2026
1.00
1.02
0.92
0.98
-10.55%
70,831
05/15/2026
1.07
1.11
1.00
1.09
-1.80%
97,342
05/14/2026
1.17
1.17
1.07
1.11
0.00%
44,895
05/14/2026
-$0.58 Earnings
05/13/2026
1.17
1.17
1.10
1.11
-4.31%
30,008
05/12/2026
1.16
1.17
1.15
1.16
+2.65%
12,296
05/11/2026
1.21
1.21
1.10
1.13
-8.13%
31,419
05/08/2026
1.17
1.25
1.11
1.23
+4.68%
47,143
05/07/2026
1.23
1.24
1.12
1.18
-4.47%
17,893
05/06/2026
1.08
1.25
1.02
1.23
+14.95%
292,052
05/05/2026
1.18
1.18
1.07
1.07
-10.08%
65,804
05/04/2026
1.21
1.22
1.19
1.19
-1.65%
21,418
05/01/2026
1.22
1.23
1.19
1.21
+0.83%
12,882
04/30/2026
1.30
1.40
1.18
1.20
-8.40%
225,359
04/29/2026
1.26
1.31
1.23
1.31
+1.55%
36,251
04/28/2026
1.21
1.30
1.21
1.29
+4.03%
11,053
04/27/2026
1.27
1.28
1.22
1.24
-4.62%
15,525
04/24/2026
1.14
1.32
1.14
1.30
+18.18%
36,856
04/23/2026
1.19
1.19
1.06
1.10
-6.78%
59,991
04/22/2026
1.25
1.28
1.18
1.18
-3.67%
29,682
04/21/2026
1.28
1.31
1.23
1.23
-2.00%
15,021
04/20/2026
1.32
1.32
1.25
1.25
-3.85%
29,253
04/17/2026
1.27
1.32
1.27
1.30
+3.17%
32,223
04/16/2026
1.37
1.37
1.24
1.26
-5.97%
37,686
04/15/2026
1.42
1.46
1.34
1.34
-3.60%
19,526
04/14/2026
1.34
1.40
1.30
1.39
+6.11%
55,746
04/13/2026
1.34
1.36
1.30
1.31
-2.96%
26,371
04/10/2026
1.34
1.44
1.25
1.35
-1.46%
75,179
04/09/2026
1.50
1.62
1.09
1.37
-11.61%
129,924
04/08/2026
1.52
1.63
1.52
1.55
+2.65%
24,820
04/07/2026
1.49
1.58
1.49
1.51
+2.03%
22,514
04/06/2026
1.52
1.53
1.46
1.48
+4.23%
10,220
04/02/2026
1.42
1.42
1.40
1.42
0.00%
15,109
04/01/2026
1.50
1.56
1.41
1.42
-10.69%
37,410
03/31/2026
1.40
1.61
1.40
1.59
+6.72%
116,995
03/31/2026
-$0.56 Earnings
03/30/2026
1.47
1.49
1.42
1.49
+2.75%
18,881
03/27/2026
1.46
1.52
1.45
1.45
-0.88%
10,503
03/26/2026
1.53
1.53
1.42
1.46
-1.16%
4,945
03/25/2026
1.57
1.57
1.46
1.48
-4.21%
12,875
03/24/2026
1.50
1.57
1.50
1.55
+0.32%
19,867
03/23/2026
1.56
1.59
1.46
1.54
0.00%
8,789
03/20/2026
1.55
1.55
1.47
1.54
-0.65%
55,390
03/19/2026
1.62
1.65
1.55
1.55
-6.06%
17,059
03/18/2026
1.64
1.69
1.62
1.65
+0.61%
21,360
03/17/2026
1.60
1.65
1.60
1.64
-1.20%
10,499
03/16/2026
1.59
1.69
1.59
1.66
+5.06%
26,492
03/13/2026
1.60
1.63
1.57
1.58
-1.25%
8,686
03/12/2026
1.53
1.63
1.53
1.60
0.00%
11,693
03/11/2026
1.52
1.61
1.51
1.60
+2.56%
8,808
03/10/2026
1.57
1.61
1.54
1.56
-0.64%
7,923
03/09/2026
1.53
1.58
1.48
1.57
-0.63%
36,733
03/06/2026
1.59
1.60
1.57
1.58
+0.64%
5,118
03/05/2026
1.63
1.67
1.56
1.57
0.00%
11,019
03/04/2026
1.62
1.69
1.56
1.57
-5.42%
25,347
03/03/2026
1.55
1.70
1.50
1.66
+5.73%
26,523
03/02/2026
1.60
1.64
1.53
1.57
-4.27%
14,956
02/27/2026
1.67
1.68
1.61
1.64
+1.23%
23,278
02/26/2026
1.62
1.68
1.60
1.62
-1.22%
8,800
02/25/2026
1.64
1.69
1.60
1.64
+1.86%
10,383
02/24/2026
1.58
1.70
1.57
1.61
0.00%
46,732
02/23/2026
1.65
1.67
1.53
1.61
-3.59%
35,226
02/20/2026
1.52
1.80
1.50
1.67
+7.74%
120,164
02/19/2026
1.49
1.59
1.49
1.55
+1.93%
7,834
02/18/2026
1.47
1.54
1.47
1.52
+4.16%
9,635
02/17/2026
1.46
1.49
1.39
1.46
+0.68%
18,082
02/13/2026
1.37
1.54
1.34
1.45
+5.85%
32,945
02/12/2026
1.49
1.51
1.37
1.37
-8.67%
68,710
02/11/2026
1.52
1.52
1.46
1.50
-1.96%
9,293
02/10/2026
1.54
1.54
1.45
1.53
-1.29%
19,569
02/09/2026
1.44
1.55
1.42
1.55
+6.16%
11,988
02/06/2026
1.49
1.56
1.43
1.46
-2.01%
23,562
02/05/2026
1.45
1.55
1.41
1.49
+2.05%
45,890
02/04/2026
1.47
1.47
1.29
1.46
-3.95%
37,578
02/03/2026
1.62
1.62
1.48
1.52
-2.56%
26,238
02/02/2026
1.46
1.61
1.42
1.56
+6.85%
28,194
01/30/2026
1.40
1.49
1.39
1.46
+2.82%
31,597
01/29/2026
1.43
1.47
1.39
1.42
+0.71%
40,805
01/28/2026
1.55
1.59
1.39
1.41
-7.84%
78,491
01/27/2026
1.54
1.58
1.50
1.53
-1.29%
35,290
01/26/2026
1.61
1.63
1.54
1.55
-3.73%
13,665
01/23/2026
1.62
1.69
1.58
1.61
-1.23%
14,790
01/22/2026
1.72
1.74
1.59
1.63
-2.40%
54,741
01/21/2026
1.70
1.73
1.67
1.67
-1.76%
54,512
01/20/2026
1.72
1.73
1.50
1.70
-2.86%
38,439
01/16/2026
1.81
1.81
1.73
1.75
-1.69%
30,511
01/15/2026
1.74
1.80
1.73
1.78
+4.71%
43,333
01/14/2026
1.70
1.80
1.65
1.70
-2.86%
67,392
01/13/2026
1.74
1.80
1.73
1.75
-0.28%
26,212