2m 2m 2m 2m 2m 2m 2m
SCKS PRNTE GLF (NWTG)
NASDAQ
$1.25-$0.02 (-1.57%)
Price as of Sep 11, 2026 7:30 PM EDT- $6.9MMarket Cap
- -31.72%1-Year Change
- LeisureIndustry
SCKS PRNTE GLF (NWTG)
$1.25-$0.02 (-1.57%)
- 1 Month+4.96%Low Price$1.16High Price$1.47
- 3 Months+27.77%Low Price$0.76High Price$1.47
- 1 Year-31.72%Low Price$0.76High Price$2.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.30 | 1.30 | 1.22 | 1.27 | -1.55% | 9,024 |
09/10/2026 | 1.29 | 1.30 | 1.21 | 1.29 | +3.20% | 8,568 |
09/09/2026 | 1.29 | 1.36 | 1.25 | 1.25 | -3.85% | 16,693 |
09/08/2026 | 1.33 | 1.34 | 1.24 | 1.30 | -3.70% | 39,019 |
09/04/2026 | 1.28 | 1.35 | 1.26 | 1.35 | +3.87% | 22,200 |
09/03/2026 | 1.19 | 1.35 | 1.19 | 1.30 | +12.04% | 13,963 |
09/02/2026 | 1.16 | 1.20 | 1.15 | 1.16 | 0.00% | 13,192 |
09/01/2026 | 1.19 | 1.20 | 1.15 | 1.16 | -1.69% | 6,762 |
08/31/2026 | 1.17 | 1.22 | 1.15 | 1.18 | -1.67% | 10,986 |
08/28/2026 | 1.20 | 1.22 | 1.19 | 1.20 | -3.23% | 5,173 |
08/27/2026 | 1.24 | 1.25 | 1.20 | 1.24 | +0.81% | 10,251 |
08/26/2026 | 1.34 | 1.34 | 1.23 | 1.23 | -6.83% | 15,418 |
08/25/2026 | 1.30 | 1.34 | 1.30 | 1.32 | +3.32% | 19,176 |
08/24/2026 | 1.37 | 1.37 | 1.25 | 1.28 | -8.08% | 20,746 |
08/21/2026 | 1.39 | 1.39 | 1.32 | 1.39 | -2.11% | 11,637 |
08/20/2026 | 1.33 | 1.44 | 1.30 | 1.42 | +6.77% | 18,351 |
08/19/2026 | 1.34 | 1.39 | 1.31 | 1.33 | +3.10% | 16,714 |
08/18/2026 | 1.40 | 1.46 | 1.22 | 1.29 | -12.24% | 83,591 |
08/17/2026 | 1.40 | 1.49 | 1.28 | 1.47 | +10.53% | 381,396 |
08/14/2026 | 1.29 | 1.35 | 1.27 | 1.33 | +0.76% | 659,900 |
08/14/2026 |
-$0.49 Earnings | |||||
08/13/2026 | 1.24 | 1.35 | 1.24 | 1.32 | +5.60% | 41,029 |
08/12/2026 | 1.27 | 1.27 | 1.23 | 1.25 | +3.31% | 7,244 |
08/11/2026 | 1.19 | 1.25 | 1.14 | 1.21 | +6.14% | 128,207 |
08/10/2026 | 1.23 | 1.23 | 1.13 | 1.14 | -8.80% | 10,697 |
08/07/2026 | 1.11 | 1.25 | 1.09 | 1.25 | +17.92% | 52,768 |
08/06/2026 | 1.05 | 1.09 | 1.05 | 1.06 | +0.95% | 6,757 |
08/05/2026 | 1.10 | 1.10 | 1.05 | 1.05 | -2.78% | 4,998 |
08/04/2026 | 1.10 | 1.10 | 1.07 | 1.08 | +0.93% | 5,520 |
08/03/2026 | 1.03 | 1.12 | 1.00 | 1.07 | +0.94% | 11,201 |
07/31/2026 | 1.03 | 1.06 | 1.00 | 1.06 | +0.95% | 20,011 |
07/30/2026 | 1.08 | 1.10 | 1.05 | 1.05 | -3.67% | 25,869 |
07/29/2026 | 1.06 | 1.15 | 1.05 | 1.09 | +2.82% | 15,688 |
07/28/2026 | 1.13 | 1.13 | 1.05 | 1.06 | -7.01% | 6,927 |
07/27/2026 | 1.13 | 1.14 | 1.10 | 1.14 | +3.64% | 11,907 |
07/24/2026 | 1.15 | 1.15 | 1.06 | 1.10 | 0.00% | 5,478 |
07/23/2026 | 1.08 | 1.12 | 1.05 | 1.10 | 0.00% | 16,429 |
07/22/2026 | 1.10 | 1.11 | 1.05 | 1.10 | +4.75% | 7,595 |
07/21/2026 | 1.11 | 1.12 | 1.05 | 1.05 | -7.07% | 6,888 |
07/20/2026 | 1.12 | 1.16 | 1.07 | 1.13 | +4.63% | 13,625 |
07/17/2026 | 1.19 | 1.21 | 1.02 | 1.08 | -6.09% | 39,148 |
07/16/2026 | 1.02 | 1.20 | 1.01 | 1.15 | +15.00% | 146,516 |
07/15/2026 | 0.99 | 1.01 | 0.97 | 1.00 | +3.03% | 19,058 |
07/14/2026 | 0.87 | 0.99 | 0.86 | 0.97 | +11.95% | 98,978 |
07/13/2026 | 0.83 | 0.87 | 0.80 | 0.87 | +10.36% | 58,310 |
07/10/2026 | 0.82 | 0.89 | 0.77 | 0.79 | +0.46% | 140,374 |
07/09/2026 | 0.78 | 0.89 | 0.70 | 0.78 | +2.64% | 650,880 |
07/08/2026 | 0.85 | 0.85 | 0.72 | 0.76 | -4.76% | 91,915 |
07/07/2026 | 0.90 | 0.95 | 0.80 | 0.80 | -10.10% | 17,526 |
07/06/2026 | 0.82 | 0.92 | 0.80 | 0.89 | +8.52% | 139,117 |
07/02/2026 | 0.88 | 0.88 | 0.80 | 0.82 | -4.65% | 28,988 |
07/01/2026 | 0.84 | 0.89 | 0.84 | 0.86 | +2.38% | 15,236 |
06/30/2026 | 0.97 | 1.00 | 0.81 | 0.84 | -12.56% | 109,020 |
06/29/2026 | 1.00 | 1.03 | 0.96 | 0.96 | -4.88% | 69,356 |
06/26/2026 | 1.01 | 1.03 | 1.01 | 1.01 | -0.98% | 2,628 |
06/25/2026 | 1.05 | 1.06 | 1.01 | 1.02 | -0.97% | 16,795 |
06/24/2026 | 1.03 | 1.06 | 1.03 | 1.03 | -2.83% | 11,289 |
06/23/2026 | 1.05 | 1.07 | 0.98 | 1.06 | +0.95% | 21,413 |
06/22/2026 | 0.96 | 1.05 | 0.94 | 1.05 | +1.94% | 140,738 |
06/18/2026 | 1.04 | 1.10 | 1.03 | 1.03 | -0.96% | 42,628 |
06/17/2026 | 1.01 | 1.06 | 1.01 | 1.04 | +2.97% | 11,010 |
06/16/2026 | 1.02 | 1.03 | 1.01 | 1.01 | -0.98% | 13,040 |
06/15/2026 | 1.02 | 1.05 | 0.99 | 1.02 | +2.00% | 10,011 |
06/12/2026 | 1.06 | 1.08 | 0.96 | 1.00 | +0.60% | 51,372 |
06/11/2026 | 1.03 | 1.03 | 0.95 | 0.99 | -2.55% | 32,330 |
06/10/2026 | 1.00 | 1.05 | 0.95 | 1.02 | +2.51% | 26,483 |
06/09/2026 | 1.02 | 1.04 | 0.99 | 1.00 | -1.49% | 6,530 |
06/08/2026 | 0.99 | 1.04 | 0.99 | 1.01 | 0.00% | 16,214 |
06/05/2026 | 1.02 | 1.04 | 1.01 | 1.01 | -1.94% | 17,184 |
06/04/2026 | 1.04 | 1.07 | 1.00 | 1.03 | +0.98% | 14,686 |
06/03/2026 | 1.00 | 1.05 | 1.00 | 1.02 | +4.08% | 52,758 |
06/02/2026 | 1.01 | 1.02 | 0.97 | 0.98 | -3.92% | 38,450 |
06/01/2026 | 1.03 | 1.04 | 1.02 | 1.02 | 0.00% | 34,734 |
05/29/2026 | 0.98 | 1.02 | 0.90 | 1.02 | -0.97% | 55,361 |
05/28/2026 | 0.89 | 1.10 | 0.86 | 1.03 | +15.70% | 191,235 |
05/27/2026 | 0.85 | 0.90 | 0.85 | 0.89 | -1.09% | 27,849 |
05/26/2026 | 0.90 | 0.94 | 0.88 | 0.90 | -1.10% | 42,760 |
05/22/2026 | 0.95 | 0.96 | 0.91 | 0.91 | -4.21% | 51,682 |
05/21/2026 | 1.04 | 1.04 | 0.93 | 0.95 | 0.00% | 27,180 |
05/20/2026 | 0.96 | 1.04 | 0.95 | 0.95 | -7.77% | 120,877 |
05/19/2026 | 0.96 | 1.06 | 0.92 | 1.03 | +5.64% | 104,335 |
05/18/2026 | 1.00 | 1.02 | 0.92 | 0.98 | -10.55% | 70,831 |
05/15/2026 | 1.07 | 1.11 | 1.00 | 1.09 | -1.80% | 97,342 |
05/14/2026 | 1.17 | 1.17 | 1.07 | 1.11 | 0.00% | 44,895 |
05/14/2026 |
-$0.58 Earnings | |||||
05/13/2026 | 1.17 | 1.17 | 1.10 | 1.11 | -4.31% | 30,008 |
05/12/2026 | 1.16 | 1.17 | 1.15 | 1.16 | +2.65% | 12,296 |
05/11/2026 | 1.21 | 1.21 | 1.10 | 1.13 | -8.13% | 31,419 |
05/08/2026 | 1.17 | 1.25 | 1.11 | 1.23 | +4.68% | 47,143 |
05/07/2026 | 1.23 | 1.24 | 1.12 | 1.18 | -4.47% | 17,893 |
05/06/2026 | 1.08 | 1.25 | 1.02 | 1.23 | +14.95% | 292,052 |
05/05/2026 | 1.18 | 1.18 | 1.07 | 1.07 | -10.08% | 65,804 |
05/04/2026 | 1.21 | 1.22 | 1.19 | 1.19 | -1.65% | 21,418 |
05/01/2026 | 1.22 | 1.23 | 1.19 | 1.21 | +0.83% | 12,882 |
04/30/2026 | 1.30 | 1.40 | 1.18 | 1.20 | -8.40% | 225,359 |
04/29/2026 | 1.26 | 1.31 | 1.23 | 1.31 | +1.55% | 36,251 |
04/28/2026 | 1.21 | 1.30 | 1.21 | 1.29 | +4.03% | 11,053 |
04/27/2026 | 1.27 | 1.28 | 1.22 | 1.24 | -4.62% | 15,525 |
04/24/2026 | 1.14 | 1.32 | 1.14 | 1.30 | +18.18% | 36,856 |
04/23/2026 | 1.19 | 1.19 | 1.06 | 1.10 | -6.78% | 59,991 |