S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NW Tech Capital (NWTT)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-99.00%
1-Year Change
Telecom Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	92,307
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,049
05/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	8,010,049
05/21/2026	0.000001	0.0001	0.000001	0.000001	0.00%	110,049
05/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	10,149
05/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	260,049
05/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	2,540,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	146,000
04/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200,000
04/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	5,000
03/26/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	10,453
03/18/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,240,000
03/16/2026	0.00005	0.0001	0.00005	0.0001	0.00%	11,241
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
03/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,911
03/10/2026	0.000001	0.0001	0.000001	0.000001	0.00%	310,049
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	65,000
02/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	285,049
02/24/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,000,049
02/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,890,798
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
02/11/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	20,049
02/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	310,049
02/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
01/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000,000
01/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	90,000
01/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,100,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	175,000
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	5,495,000
01/07/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,256,147
01/06/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	720,224
12/30/2025	0.000001	0.0002	0.000001	0.0002	+19,900.00%	765,224
12/29/2025	0.0001	0.0002	0.000001	0.000001	-99.50%	1,405,224
12/26/2025	0.0001	0.0002	0.0001	0.0002	0.00%	2,005,224
12/22/2025	0.0001	0.0002	0.0001	0.0002	0.00%	2,660,743
12/19/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,441,535
12/17/2025	0.0001	0.0002	0.0001	0.0002	0.00%	205,224
12/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
12/15/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	266,224
12/12/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	1,008,075
12/11/2025	0.0001	0.0002	0.0001	0.0002	+19,900.00%	27,075,721
12/10/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	830,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,412,500
12/03/2025	0.00005	0.0001	0.00005	0.0001	+9,900.00%	11,049
11/20/2025	0.000001	0.0001	0.000001	0.000001	0.00%	13,500
11/17/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	1,321,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,439,000
11/10/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	218,450
11/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,010,049
11/06/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	150,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	283,400
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,649
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,149
10/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	500,049
10/27/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	927,987
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
10/23/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	3,533,353
10/22/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	105,224
10/21/2025	0.0001	0.0002	0.0001	0.0001	+9,900.00%	5,020,497
10/20/2025	0.000001	0.0001	0.000001	0.000001	0.00%	20,798
10/17/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	225,049
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	190,000
10/14/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,110,049
10/13/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,360,049
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000,000
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	370,001
08/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,049
08/28/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	7,260,049
08/25/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	11,255,939
08/20/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	160,000
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
08/11/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,010,049
08/08/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	110,049
08/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,020,049
08/06/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200,010
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
08/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
07/31/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,149
07/30/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	75,000
07/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	141,176
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
07/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	426,111
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	285,714
07/14/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	3,125
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000,000
07/01/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	511,111
06/30/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	490,800
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,000
06/24/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	49,111
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
06/06/2025	0.00005	0.0001	0.00005	0.0001	0.00%	12,111