2m 2m 2m 2m 2m 2m 2m
New Cn Life Ins -H- (NWWCF)
OTC
$6.31-$0.24 (-3.69%)
Price as of Jun 02, 2026- N/AMarket Cap
- 83.66%1-Year Change
- Insurance - LifeIndustry
New Cn Life Ins -H- (NWWCF)
$6.31-$0.24 (-3.69%)
- 1 Month-9.65%Low Price$6.00High Price$7.18
- 3 Months-10.00%Low Price$5.34High Price$7.18
- 1 Year+27.40%Low Price$4.95High Price$8.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.31 | 6.31 | 6.31 | 6.31 | -3.69% | 365 |
06/01/2026 | 6.55 | 6.55 | 6.18 | 6.55 | -0.21% | 1,297 |
05/29/2026 | 5.84 | 6.56 | 5.84 | 6.56 | +2.37% | 1,063 |
05/28/2026 | 6.41 | 6.41 | 5.69 | 6.41 | -3.46% | 1,032 |
05/27/2026 | 5.79 | 6.64 | 5.79 | 6.64 | -0.38% | 1,242 |
05/26/2026 | 6.58 | 6.67 | 5.99 | 6.67 | +5.29% | 2,650 |
05/22/2026 | 5.74 | 6.42 | 5.74 | 6.33 | +0.32% | 2,163 |
05/21/2026 | 6.53 | 6.53 | 5.77 | 6.31 | +4.81% | 1,300 |
05/20/2026 | 6.54 | 6.54 | 6.02 | 6.02 | +0.42% | 1,030 |
05/19/2026 | 5.85 | 6.00 | 5.85 | 6.00 | -9.58% | 402 |
05/18/2026 | 6.31 | 6.68 | 6.31 | 6.63 | -1.32% | 6,684 |
05/15/2026 | 6.73 | 6.73 | 5.99 | 6.72 | -1.21% | 2,491 |
05/14/2026 | 6.45 | 6.80 | 6.45 | 6.80 | -3.39% | 1,325 |
05/13/2026 | 7.06 | 7.06 | 6.77 | 7.04 | -0.14% | 3,620 |
05/12/2026 | 6.97 | 7.05 | 6.97 | 7.05 | -0.13% | 408 |
05/11/2026 | 7.06 | 7.06 | 7.06 | 7.06 | -1.69% | 990 |
05/08/2026 | 7.16 | 7.18 | 6.49 | 7.18 | +1.57% | 1,831 |
05/07/2026 | 6.34 | 7.07 | 6.34 | 7.07 | -0.16% | 24,158 |
05/06/2026 | 6.92 | 7.08 | 6.92 | 7.08 | +15.22% | 1,359 |
05/05/2026 | 6.91 | 6.91 | 6.15 | 6.15 | -11.96% | 652 |
05/04/2026 | 6.89 | 6.98 | 6.48 | 6.98 | -1.69% | 856 |
05/01/2026 | 6.27 | 7.10 | 6.27 | 7.10 | +1.25% | 874 |
04/30/2026 | 7.01 | 7.01 | 7.01 | 7.01 | +6.24% | 568 |
04/29/2026 | 6.79 | 6.79 | 6.47 | 6.60 | +2.79% | 3,765 |
04/28/2026 | 5.78 | 6.42 | 5.78 | 6.42 | +8.92% | 1,829 |
04/27/2026 | 5.90 | 5.90 | 5.90 | 5.90 | -11.69% | 239 |
04/24/2026 | 6.00 | 6.68 | 6.00 | 6.68 | +3.25% | 1,331 |
04/23/2026 | 5.85 | 6.47 | 5.85 | 6.47 | -3.67% | 934 |
04/22/2026 | 6.08 | 6.71 | 6.00 | 6.71 | -0.87% | 2,227 |
04/21/2026 | 6.76 | 6.77 | 6.04 | 6.77 | +1.39% | 2,582 |
04/20/2026 | 6.68 | 6.68 | 6.68 | 6.68 | -2.70% | 284 |
04/17/2026 | 6.34 | 6.86 | 6.34 | 6.86 | +1.52% | 931 |
04/16/2026 | 6.00 | 6.76 | 6.00 | 6.76 | +4.69% | 3,534 |
04/15/2026 | 5.69 | 6.46 | 5.69 | 6.46 | +2.23% | 8,648 |
04/14/2026 | 5.80 | 6.32 | 5.80 | 6.32 | -1.94% | 3,170 |
04/13/2026 | 5.90 | 6.44 | 5.90 | 6.44 | +0.64% | 1,255 |
04/09/2026 | 6.33 | 6.40 | 6.03 | 6.40 | +6.49% | 4,612 |
04/08/2026 | 6.03 | 6.63 | 6.01 | 6.01 | +5.90% | 9,839 |
04/07/2026 | 5.53 | 6.13 | 5.53 | 5.68 | -8.02% | 2,758 |
04/06/2026 | 5.53 | 6.17 | 5.53 | 6.17 | -2.22% | 753 |
04/02/2026 | 6.22 | 6.31 | 5.51 | 6.31 | -1.44% | 3,124 |
04/01/2026 | 6.40 | 6.40 | 6.40 | 6.40 | +1.62% | 659 |
03/31/2026 | 5.76 | 6.30 | 5.76 | 6.30 | +17.98% | 903 |
03/30/2026 | 5.43 | 5.43 | 5.34 | 5.34 | -13.87% | 462 |
03/27/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -2.82% | 5,129 |
03/26/2026 | 5.60 | 6.38 | 5.60 | 6.38 | -6.18% | 3,312 |
03/25/2026 | 6.04 | 6.80 | 6.04 | 6.80 | +3.01% | 996 |
03/24/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +0.82% | 1,244 |
03/23/2026 | 5.89 | 6.58 | 5.89 | 6.55 | -3.35% | 1,789 |
03/20/2026 | 6.88 | 6.88 | 6.15 | 6.77 | -2.80% | 1,362 |
03/19/2026 | 6.97 | 6.97 | 6.97 | 6.97 | -2.39% | 794 |
03/18/2026 | 7.14 | 7.14 | 7.14 | 7.14 | +3.39% | 993 |
03/17/2026 | 6.42 | 7.10 | 6.42 | 6.91 | +12.30% | 1,307 |
03/16/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -12.27% | 285 |
03/13/2026 | 6.94 | 7.01 | 6.94 | 7.01 | +0.59% | 382 |
03/12/2026 | 6.97 | 6.97 | 6.97 | 6.97 | +11.33% | 285 |
03/11/2026 | 6.31 | 6.99 | 6.26 | 6.26 | -11.81% | 890 |
03/10/2026 | 6.90 | 7.10 | 6.90 | 7.10 | +1.39% | 789 |
03/09/2026 | 7.02 | 7.02 | 6.26 | 7.00 | +12.38% | 6,099 |
03/06/2026 | 6.32 | 7.00 | 6.23 | 6.23 | -11.09% | 940 |
03/05/2026 | 6.26 | 7.01 | 6.26 | 7.01 | +9.28% | 1,177 |
03/04/2026 | 7.07 | 7.07 | 6.41 | 6.41 | -11.07% | 6,069 |
03/03/2026 | 6.45 | 7.21 | 6.45 | 7.21 | -1.54% | 894 |
03/02/2026 | 6.60 | 7.32 | 6.60 | 7.32 | +2.33% | 3,229 |
02/27/2026 | 7.37 | 7.37 | 7.16 | 7.16 | -4.30% | 1,393 |
02/26/2026 | 7.51 | 7.51 | 7.48 | 7.48 | -3.80% | 684 |
02/25/2026 | 7.57 | 7.77 | 7.06 | 7.77 | -0.22% | 1,516 |
02/24/2026 | 7.71 | 7.79 | 7.34 | 7.79 | -3.59% | 3,131 |
02/23/2026 | 8.01 | 8.08 | 7.29 | 8.08 | +1.25% | 1,168 |
02/20/2026 | 7.86 | 7.98 | 7.86 | 7.98 | -1.36% | 71,458 |
02/19/2026 | 7.95 | 8.09 | 7.80 | 8.09 | +0.17% | 1,756 |
02/18/2026 | 8.02 | 8.08 | 7.66 | 8.08 | +5.67% | 5,231 |
02/17/2026 | 8.03 | 8.04 | 7.62 | 7.64 | +1.90% | 7,851 |
02/13/2026 | 7.78 | 7.83 | 7.48 | 7.50 | -4.94% | 27,019 |
02/12/2026 | 7.99 | 7.99 | 7.85 | 7.89 | -1.73% | 1,066 |
02/11/2026 | 8.03 | 8.03 | 7.46 | 8.03 | -2.78% | 1,754 |
02/10/2026 | 8.26 | 8.26 | 8.26 | 8.26 | +9.89% | 484 |
02/06/2026 | 8.16 | 8.26 | 7.52 | 7.52 | -9.00% | 1,156 |
02/04/2026 | 8.26 | 8.26 | 8.26 | 8.26 | +2.05% | 238 |
02/03/2026 | 8.17 | 8.17 | 8.09 | 8.09 | -0.001% | 893 |
02/02/2026 | 8.09 | 8.09 | 8.09 | 8.09 | -3.25% | 438 |
01/30/2026 | 8.12 | 8.37 | 8.12 | 8.37 | -1.30% | 3,195 |
01/29/2026 | 8.61 | 8.65 | 8.48 | 8.48 | +9.10% | 2,389 |
01/28/2026 | 8.39 | 8.39 | 7.77 | 7.77 | -8.41% | 632 |
01/27/2026 | 7.70 | 8.48 | 7.70 | 8.48 | +2.92% | 953 |
01/26/2026 | 8.15 | 8.24 | 8.15 | 8.24 | +5.51% | 322 |
01/23/2026 | 7.09 | 7.85 | 7.09 | 7.81 | -2.13% | 475 |
01/22/2026 | 7.95 | 7.98 | 7.95 | 7.98 | -2.96% | 340 |
01/21/2026 | 8.38 | 8.38 | 8.22 | 8.22 | -1.26% | 671 |
01/20/2026 | 8.24 | 8.36 | 7.60 | 8.33 | +3.84% | 11,616 |
01/16/2026 | 7.86 | 8.24 | 7.86 | 8.02 | -2.20% | 7,746 |
01/15/2026 | 8.16 | 8.35 | 8.16 | 8.20 | +1.23% | 1,089 |
01/14/2026 | 8.20 | 8.20 | 8.00 | 8.10 | -2.28% | 841 |
01/13/2026 | 8.29 | 8.29 | 8.29 | 8.29 | -0.13% | 288 |
01/12/2026 | 8.22 | 8.30 | 8.21 | 8.30 | +6.18% | 843 |
01/08/2026 | 7.82 | 7.82 | 7.82 | 7.82 | -6.54% | 10,331 |
01/07/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +0.24% | 313 |
01/06/2026 | 8.34 | 8.34 | 8.33 | 8.34 | +4.63% | 1,399 |
01/05/2026 | 7.98 | 7.98 | 7.98 | 7.98 | +10.00% | 348 |
01/02/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +0.06% | 21,790 |