2m 2m 2m 2m 2m 2m 2m
New Cn Life Ins -H- (NWWCF)
OTC
$4.79+$0.01 (+0.26%)
Price as of Nov 12, 2026- N/AMarket Cap
- -6.16%1-Year Change
- Insurance - LifeIndustry
New Cn Life Ins -H- (NWWCF)
$4.79+$0.01 (+0.26%)
- 1 Month-13.56%Low Price$4.50High Price$5.85
- 3 Months-21.57%Low Price$4.50High Price$6.76
- 1 Year-6.16%Low Price$4.50High Price$7.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 4.72 | 4.79 | 4.61 | 4.79 | +0.26% | 19,372 |
11/11/2026 | 4.81 | 4.88 | 4.77 | 4.77 | -6.05% | 12,119 |
11/10/2026 | 4.68 | 5.08 | 4.68 | 5.08 | +5.79% | 1,088 |
11/09/2026 | 5.00 | 5.08 | 4.80 | 4.80 | -8.71% | 5,250 |
11/06/2026 | 5.08 | 5.26 | 4.98 | 5.26 | +2.61% | 20,942 |
11/06/2026 |
$0.11 Dividend | |||||
11/05/2026 | 5.15 | 5.25 | 4.85 | 5.13 | -1.86% | 5,126 |
11/04/2026 | 5.22 | 5.22 | 5.03 | 5.22 | +6.04% | 9,907 |
11/03/2026 | 5.25 | 5.25 | 4.93 | 4.93 | -3.27% | 5,741 |
11/02/2026 | 5.14 | 5.14 | 4.91 | 5.09 | +0.78% | 3,466 |
10/30/2026 | 5.34 | 5.34 | 4.43 | 5.05 | +3.82% | 6,242 |
10/29/2026 | 4.51 | 5.22 | 4.51 | 4.87 | -7.69% | 1,319 |
10/28/2026 | 4.52 | 5.27 | 4.52 | 5.27 | +17.17% | 1,564 |
10/27/2026 | 5.24 | 5.24 | 4.50 | 4.50 | -0.04% | 3,017 |
10/26/2026 | 5.26 | 5.26 | 4.50 | 4.50 | 0.00% | 1,858 |
10/23/2026 | 5.26 | 5.26 | 4.50 | 4.50 | -9.42% | 714 |
10/22/2026 | 4.37 | 4.97 | 4.37 | 4.97 | -6.54% | 1,639 |
10/21/2026 | 4.93 | 5.32 | 4.77 | 5.32 | -0.46% | 2,609 |
10/20/2026 | 4.57 | 5.34 | 4.57 | 5.34 | -4.32% | 66,573 |
10/19/2026 | 5.46 | 5.59 | 5.24 | 5.58 | -2.38% | 4,696 |
10/16/2026 | 5.64 | 5.72 | 5.64 | 5.72 | +0.60% | 452 |
10/15/2026 | 4.92 | 5.68 | 4.92 | 5.68 | -2.76% | 972 |
10/14/2026 | 5.78 | 5.85 | 5.39 | 5.85 | +14.87% | 5,214 |
10/13/2026 | 5.09 | 5.09 | 5.09 | 5.09 | -8.07% | 1,063 |
10/12/2026 | 5.54 | 5.54 | 5.54 | 5.54 | -7.71% | 275 |
10/09/2026 | 5.41 | 6.00 | 5.41 | 6.00 | +15.57% | 1,307 |
10/08/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -5.94% | 407 |
10/07/2026 | 5.18 | 5.86 | 5.18 | 5.52 | +2.26% | 19,596 |
10/06/2026 | 5.19 | 5.40 | 5.19 | 5.40 | -2.82% | 959 |
10/05/2026 | 5.70 | 5.71 | 5.18 | 5.55 | -0.44% | 11,993 |
10/02/2026 | 5.22 | 5.89 | 5.22 | 5.58 | +3.19% | 3,770 |
10/01/2026 | 5.40 | 5.40 | 5.40 | 5.40 | +4.13% | 760 |
09/30/2026 | 5.28 | 5.97 | 5.19 | 5.19 | -4.88% | 2,965 |
09/29/2026 | 6.02 | 6.02 | 5.46 | 5.46 | -9.03% | 414 |
09/28/2026 | 6.00 | 6.01 | 6.00 | 6.00 | -3.09% | 1,206 |
09/25/2026 | 6.09 | 6.19 | 6.09 | 6.19 | -0.16% | 422 |
09/24/2026 | 5.38 | 6.20 | 5.38 | 6.20 | +11.10% | 1,208 |
09/23/2026 | 6.21 | 6.21 | 5.44 | 5.58 | -12.48% | 798 |
09/22/2026 | 5.56 | 6.37 | 5.56 | 6.37 | +13.22% | 986 |
09/21/2026 | 5.52 | 6.27 | 5.52 | 5.63 | -1.66% | 1,669 |
09/18/2026 | 5.73 | 5.73 | 5.73 | 5.73 | +1.23% | 268 |
09/17/2026 | 6.25 | 6.25 | 5.66 | 5.66 | +3.38% | 915 |
09/16/2026 | 5.47 | 5.47 | 5.47 | 5.47 | -5.55% | 379 |
09/15/2026 | 5.43 | 6.13 | 5.43 | 5.79 | -2.07% | 2,340 |
09/14/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -6.69% | 2,899 |
09/11/2026 | 6.34 | 6.34 | 6.34 | 6.34 | +9.25% | 479 |
09/10/2026 | 6.46 | 6.46 | 5.80 | 5.80 | -5.49% | 928 |
09/09/2026 | 6.35 | 6.35 | 6.14 | 6.14 | -2.81% | 1,194 |
09/08/2026 | 6.32 | 6.32 | 6.32 | 6.32 | -6.51% | 573 |
09/04/2026 | 6.32 | 6.76 | 5.96 | 6.76 | +17.55% | 1,851 |
09/03/2026 | 6.48 | 6.48 | 5.75 | 5.75 | -9.84% | 479 |
09/01/2026 | 6.03 | 6.38 | 6.03 | 6.38 | +4.01% | 5,753 |
08/31/2026 | 6.00 | 6.13 | 6.00 | 6.13 | -2.19% | 1,563 |
08/28/2026 | 5.76 | 6.27 | 5.76 | 6.27 | +1.75% | 2,152 |
08/27/2026 | 6.16 | 6.16 | 6.16 | 6.16 | +0.64% | 310 |
08/26/2026 | 6.58 | 6.58 | 6.12 | 6.12 | -1.88% | 1,257 |
08/24/2026 | 6.24 | 6.24 | 5.92 | 6.24 | +10.78% | 6,605 |
08/21/2026 | 6.33 | 6.33 | 5.63 | 5.63 | +4.64% | 1,097 |
08/20/2026 | 5.38 | 6.13 | 5.38 | 5.38 | -6.43% | 698 |
08/19/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | 272 |
08/18/2026 | 5.92 | 5.92 | 5.85 | 5.85 | -1.45% | 1,611 |
08/17/2026 | 5.78 | 6.15 | 5.78 | 5.94 | -2.43% | 7,989 |
08/14/2026 | 5.32 | 6.08 | 5.32 | 6.08 | -0.26% | 1,521 |
08/12/2026 | 5.72 | 6.10 | 5.72 | 6.10 | -0.24% | 72,805 |
08/11/2026 | 5.88 | 6.12 | 5.69 | 6.12 | -2.50% | 4,529 |
08/10/2026 | 6.27 | 6.27 | 6.17 | 6.27 | -3.50% | 1,570 |
08/07/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +1.65% | 729 |
08/06/2026 | 6.49 | 6.49 | 5.61 | 6.39 | +2.45% | 1,450 |
08/05/2026 | 6.25 | 6.25 | 6.24 | 6.24 | -3.04% | 694 |
08/03/2026 | 6.44 | 6.44 | 6.44 | 6.44 | +13.52% | 515 |
07/31/2026 | 5.67 | 5.67 | 5.67 | 5.67 | -12.54% | 143 |
07/30/2026 | 5.70 | 6.48 | 5.70 | 6.48 | +2.16% | 578 |
07/29/2026 | 6.36 | 6.36 | 6.30 | 6.35 | +1.71% | 1,733 |
07/28/2026 | 5.56 | 6.24 | 5.56 | 6.24 | +9.13% | 2,035 |
07/27/2026 | 6.28 | 6.41 | 5.72 | 5.72 | +2.06% | 1,719 |
07/24/2026 | 5.69 | 5.69 | 5.60 | 5.60 | -1.21% | 9,258 |
07/23/2026 | 5.69 | 5.99 | 5.67 | 5.67 | -11.09% | 1,302 |
07/22/2026 | 5.68 | 6.38 | 5.68 | 6.38 | +0.15% | 1,136 |
07/21/2026 | 5.76 | 6.37 | 5.76 | 6.37 | +2.09% | 1,067 |
07/20/2026 | 6.29 | 6.29 | 6.24 | 6.24 | +8.41% | 893 |
07/17/2026 | 5.17 | 5.75 | 5.17 | 5.75 | -7.48% | 543 |
07/16/2026 | 6.22 | 6.22 | 6.22 | 6.22 | -2.46% | 135,235 |
07/15/2026 | 6.29 | 6.37 | 5.92 | 6.37 | +3.55% | 6,019 |
07/14/2026 | 5.46 | 6.16 | 5.43 | 6.16 | +31.04% | 20,218 |
07/14/2026 |
$0.30 Dividend | |||||
07/13/2026 | 4.78 | 4.78 | 4.70 | 4.70 | -5.83% | 514 |
07/10/2026 | 5.79 | 5.79 | 4.99 | 4.99 | -11.58% | 1,029 |
07/09/2026 | 6.08 | 6.08 | 5.64 | 5.64 | +7.46% | 2,897 |
07/08/2026 | 5.32 | 5.91 | 5.25 | 5.25 | -0.97% | 1,044 |
07/07/2026 | 5.30 | 5.55 | 5.30 | 5.30 | -13.52% | 986 |
07/06/2026 | 6.11 | 6.13 | 5.85 | 6.13 | +1.62% | 2,453 |
07/02/2026 | 5.95 | 6.03 | 5.92 | 6.03 | +4.55% | 794 |
07/01/2026 | 5.23 | 5.77 | 5.23 | 5.77 | +0.08% | 2,014 |
06/30/2026 | 5.85 | 5.85 | 5.44 | 5.77 | -1.67% | 2,247 |
06/29/2026 | 5.87 | 5.87 | 5.86 | 5.86 | +1.64% | 492 |
06/26/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -7.35% | 936 |
06/25/2026 | 6.15 | 6.23 | 6.15 | 6.23 | +0.75% | 418 |
06/24/2026 | 5.52 | 6.18 | 5.52 | 6.18 | -0.36% | 595 |
06/23/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -6.60% | 212 |
06/22/2026 | 6.58 | 6.64 | 5.90 | 6.64 | +16.84% | 1,300 |