2m 2m 2m 2m 2m 2m 2m
New Cn Life Ins -H- (NWWCF)
OTC
$5.52+$0.22 (+4.13%)
Price as of Oct 01, 2026- N/AMarket Cap
- 5.98%1-Year Change
- Insurance - LifeIndustry
New Cn Life Ins -H- (NWWCF)
$5.52+$0.22 (+4.13%)
- 1 Month-15.24%Low Price$5.30High Price$6.90
- 3 Months-6.36%Low Price$4.80High Price$6.90
- 1 Year+5.98%Low Price$4.80High Price$7.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +4.13% | 760 |
09/30/2026 | 5.39 | 6.09 | 5.30 | 5.30 | -4.88% | 2,965 |
09/29/2026 | 6.15 | 6.15 | 5.57 | 5.57 | -9.03% | 414 |
09/28/2026 | 6.13 | 6.13 | 6.13 | 6.13 | -3.09% | 1,206 |
09/25/2026 | 6.22 | 6.32 | 6.22 | 6.32 | -0.16% | 422 |
09/24/2026 | 5.50 | 6.33 | 5.50 | 6.33 | +11.10% | 1,208 |
09/23/2026 | 6.34 | 6.34 | 5.56 | 5.70 | -12.48% | 798 |
09/22/2026 | 5.68 | 6.51 | 5.68 | 6.51 | +13.22% | 986 |
09/21/2026 | 5.64 | 6.40 | 5.64 | 5.75 | -1.66% | 1,669 |
09/18/2026 | 5.85 | 5.85 | 5.85 | 5.85 | +1.23% | 268 |
09/17/2026 | 6.38 | 6.38 | 5.78 | 5.78 | +3.38% | 915 |
09/16/2026 | 5.59 | 5.59 | 5.59 | 5.59 | -5.55% | 379 |
09/15/2026 | 5.55 | 6.26 | 5.55 | 5.92 | -2.07% | 2,340 |
09/14/2026 | 6.04 | 6.04 | 6.04 | 6.04 | -6.69% | 2,899 |
09/11/2026 | 6.47 | 6.47 | 6.47 | 6.47 | +9.25% | 479 |
09/10/2026 | 6.60 | 6.60 | 5.93 | 5.93 | -5.49% | 928 |
09/09/2026 | 6.48 | 6.48 | 6.27 | 6.27 | -2.81% | 1,194 |
09/08/2026 | 6.45 | 6.45 | 6.45 | 6.45 | -6.51% | 573 |
09/04/2026 | 6.45 | 6.90 | 6.09 | 6.90 | +17.55% | 1,851 |
09/03/2026 | 6.61 | 6.61 | 5.87 | 5.87 | -9.84% | 479 |
09/01/2026 | 6.16 | 6.51 | 6.16 | 6.51 | +4.01% | 5,753 |
08/31/2026 | 6.13 | 6.26 | 6.13 | 6.26 | -2.19% | 1,563 |
08/28/2026 | 5.88 | 6.40 | 5.88 | 6.40 | +1.75% | 2,152 |
08/27/2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.64% | 310 |
08/26/2026 | 6.72 | 6.72 | 6.25 | 6.25 | -1.88% | 1,257 |
08/24/2026 | 6.37 | 6.37 | 6.05 | 6.37 | +10.78% | 6,605 |
08/21/2026 | 6.47 | 6.47 | 5.75 | 5.75 | +4.64% | 1,097 |
08/20/2026 | 5.50 | 6.26 | 5.50 | 5.50 | -6.43% | 698 |
08/19/2026 | 5.87 | 5.87 | 5.87 | 5.87 | -1.71% | 272 |
08/18/2026 | 6.05 | 6.05 | 5.97 | 5.98 | -1.45% | 1,611 |
08/17/2026 | 5.91 | 6.28 | 5.90 | 6.06 | -2.43% | 7,989 |
08/14/2026 | 5.43 | 6.21 | 5.43 | 6.21 | -0.26% | 1,521 |
08/12/2026 | 5.84 | 6.23 | 5.84 | 6.23 | -0.24% | 72,805 |
08/11/2026 | 6.00 | 6.25 | 5.81 | 6.25 | -2.50% | 4,529 |
08/10/2026 | 6.40 | 6.41 | 6.30 | 6.41 | -3.50% | 1,570 |
08/07/2026 | 6.64 | 6.64 | 6.64 | 6.64 | +1.65% | 729 |
08/06/2026 | 6.63 | 6.63 | 5.73 | 6.53 | +2.45% | 1,450 |
08/05/2026 | 6.39 | 6.39 | 6.37 | 6.37 | -3.04% | 694 |
08/03/2026 | 6.57 | 6.57 | 6.57 | 6.57 | +13.52% | 515 |
07/31/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -12.54% | 143 |
07/30/2026 | 5.82 | 6.62 | 5.82 | 6.62 | +2.16% | 578 |
07/29/2026 | 6.49 | 6.49 | 6.44 | 6.48 | +1.71% | 1,733 |
07/28/2026 | 5.68 | 6.37 | 5.68 | 6.37 | +9.13% | 2,035 |
07/27/2026 | 6.42 | 6.54 | 5.84 | 5.84 | +2.06% | 1,719 |
07/24/2026 | 5.81 | 5.81 | 5.72 | 5.72 | -1.21% | 9,258 |
07/23/2026 | 5.81 | 6.11 | 5.79 | 5.79 | -11.09% | 1,302 |
07/22/2026 | 5.80 | 6.51 | 5.80 | 6.51 | +0.15% | 1,136 |
07/21/2026 | 5.88 | 6.50 | 5.88 | 6.50 | +2.09% | 1,067 |
07/20/2026 | 6.42 | 6.42 | 6.37 | 6.37 | +8.41% | 893 |
07/17/2026 | 5.28 | 5.88 | 5.28 | 5.88 | -7.48% | 543 |
07/16/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -2.46% | 135,235 |
07/15/2026 | 6.43 | 6.51 | 6.05 | 6.51 | +3.55% | 6,019 |
07/14/2026 | 5.58 | 6.29 | 5.55 | 6.29 | +31.04% | 20,218 |
07/14/2026 |
$0.30 Dividend | |||||
07/13/2026 | 4.88 | 4.88 | 4.80 | 4.80 | -5.83% | 514 |
07/10/2026 | 5.91 | 5.91 | 5.10 | 5.10 | -11.58% | 1,029 |
07/09/2026 | 6.21 | 6.21 | 5.76 | 5.76 | +7.46% | 2,897 |
07/08/2026 | 5.44 | 6.04 | 5.36 | 5.36 | -0.97% | 1,044 |
07/07/2026 | 5.41 | 5.66 | 5.41 | 5.41 | -13.52% | 986 |
07/06/2026 | 6.24 | 6.26 | 5.98 | 6.26 | +1.62% | 2,453 |
07/02/2026 | 6.08 | 6.16 | 6.05 | 6.16 | +4.55% | 794 |
07/01/2026 | 5.34 | 5.89 | 5.34 | 5.89 | +0.08% | 2,014 |
06/30/2026 | 5.97 | 5.97 | 5.55 | 5.89 | -1.67% | 2,247 |
06/29/2026 | 6.00 | 6.00 | 5.99 | 5.99 | +1.64% | 492 |
06/26/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -7.35% | 936 |
06/25/2026 | 6.28 | 6.36 | 6.28 | 6.36 | +0.75% | 418 |
06/24/2026 | 5.64 | 6.31 | 5.64 | 6.31 | -0.36% | 595 |
06/23/2026 | 6.33 | 6.33 | 6.33 | 6.33 | -6.60% | 212 |
06/22/2026 | 6.72 | 6.78 | 6.02 | 6.78 | +16.84% | 1,300 |
06/18/2026 | 5.81 | 5.81 | 5.81 | 5.81 | -11.72% | 148 |
06/17/2026 | 6.63 | 6.63 | 6.58 | 6.58 | +1.11% | 498 |
06/16/2026 | 6.51 | 6.51 | 6.50 | 6.50 | -3.96% | 740 |
06/15/2026 | 6.51 | 6.77 | 6.23 | 6.77 | +2.24% | 3,396 |
06/12/2026 | 6.54 | 6.62 | 6.54 | 6.62 | +6.30% | 26,831 |
06/11/2026 | 6.22 | 6.23 | 6.22 | 6.23 | +5.50% | 844 |
06/10/2026 | 6.00 | 6.00 | 5.91 | 5.91 | +0.008% | 539 |
06/09/2026 | 6.03 | 6.03 | 5.91 | 5.91 | +8.71% | 9,271 |
06/08/2026 | 5.44 | 6.02 | 5.43 | 5.43 | -8.64% | 975 |
06/05/2026 | 5.34 | 5.95 | 5.34 | 5.95 | -0.75% | 2,566 |
06/04/2026 | 5.51 | 5.99 | 5.51 | 5.99 | +0.98% | 1,920 |
06/02/2026 | 5.93 | 5.93 | 5.93 | 5.93 | -3.69% | 365 |
06/01/2026 | 6.16 | 6.16 | 5.81 | 6.16 | -0.21% | 1,297 |
05/29/2026 | 5.49 | 6.17 | 5.49 | 6.17 | +2.37% | 1,063 |
05/28/2026 | 6.03 | 6.03 | 5.35 | 6.03 | -3.46% | 1,032 |
05/27/2026 | 5.44 | 6.25 | 5.44 | 6.25 | -0.38% | 1,242 |
05/26/2026 | 6.19 | 6.27 | 5.63 | 6.27 | +5.29% | 2,650 |
05/22/2026 | 5.40 | 6.03 | 5.40 | 5.95 | +0.32% | 2,163 |
05/21/2026 | 6.14 | 6.14 | 5.43 | 5.94 | +4.81% | 1,300 |
05/20/2026 | 6.15 | 6.15 | 5.66 | 5.66 | +0.42% | 1,030 |
05/19/2026 | 5.50 | 5.64 | 5.50 | 5.64 | -9.58% | 402 |
05/18/2026 | 5.93 | 6.28 | 5.93 | 6.24 | -1.32% | 6,684 |
05/15/2026 | 6.33 | 6.33 | 5.64 | 6.32 | -1.21% | 2,491 |
05/14/2026 | 6.06 | 6.40 | 6.06 | 6.40 | -3.39% | 1,325 |
05/13/2026 | 6.64 | 6.64 | 6.36 | 6.62 | -0.14% | 3,620 |
05/12/2026 | 6.56 | 6.63 | 6.56 | 6.63 | -0.13% | 408 |
05/11/2026 | 6.65 | 6.65 | 6.64 | 6.64 | -1.69% | 990 |
05/08/2026 | 6.73 | 6.75 | 6.10 | 6.75 | +1.57% | 1,831 |
05/07/2026 | 5.97 | 6.65 | 5.97 | 6.65 | -0.16% | 24,158 |
05/06/2026 | 6.51 | 6.66 | 6.51 | 6.66 | +15.22% | 1,359 |
05/05/2026 | 6.50 | 6.50 | 5.78 | 5.78 | -11.96% | 652 |