2m 2m 2m 2m 2m 2m 2m
New Cn Life Ins -H- (NWWCF)
OTC
$5.79-$0.83 (-12.54%)
Price as of Jul 31, 2026- N/AMarket Cap
- 6.10%1-Year Change
- Insurance - LifeIndustry
New Cn Life Ins -H- (NWWCF)
$5.79-$0.83 (-12.54%)
- 1 Month-1.68%Low Price$4.80High Price$6.26
- 3 Months-12.23%Low Price$4.80High Price$6.78
- 1 Year+6.10%Low Price$4.80High Price$7.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -12.54% | 143 |
07/30/2026 | 5.82 | 6.62 | 5.82 | 6.62 | +2.16% | 578 |
07/29/2026 | 6.49 | 6.49 | 6.44 | 6.48 | +1.71% | 1,733 |
07/28/2026 | 5.68 | 6.37 | 5.68 | 6.37 | +9.13% | 2,035 |
07/27/2026 | 6.42 | 6.54 | 5.84 | 5.84 | +2.06% | 1,719 |
07/24/2026 | 5.81 | 5.81 | 5.72 | 5.72 | -1.21% | 9,258 |
07/23/2026 | 5.81 | 6.11 | 5.79 | 5.79 | -11.09% | 1,302 |
07/22/2026 | 5.80 | 6.51 | 5.80 | 6.51 | +0.15% | 1,136 |
07/21/2026 | 5.88 | 6.50 | 5.88 | 6.50 | +2.09% | 1,067 |
07/20/2026 | 6.42 | 6.42 | 6.37 | 6.37 | +8.41% | 893 |
07/17/2026 | 5.28 | 5.88 | 5.28 | 5.88 | -7.48% | 543 |
07/16/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -2.46% | 135,235 |
07/15/2026 | 6.43 | 6.51 | 6.05 | 6.51 | +3.55% | 6,019 |
07/14/2026 | 5.58 | 6.29 | 5.55 | 6.29 | +31.04% | 20,218 |
07/14/2026 |
$0.30 Dividend | |||||
07/13/2026 | 4.88 | 4.88 | 4.80 | 4.80 | -5.83% | 514 |
07/10/2026 | 5.91 | 5.91 | 5.10 | 5.10 | -11.58% | 1,029 |
07/09/2026 | 6.21 | 6.21 | 5.76 | 5.76 | +7.46% | 2,897 |
07/08/2026 | 5.44 | 6.04 | 5.36 | 5.36 | -0.97% | 1,044 |
07/07/2026 | 5.41 | 5.66 | 5.41 | 5.41 | -13.52% | 986 |
07/06/2026 | 6.24 | 6.26 | 5.98 | 6.26 | +1.62% | 2,453 |
07/02/2026 | 6.08 | 6.16 | 6.05 | 6.16 | +4.55% | 794 |
07/01/2026 | 5.34 | 5.89 | 5.34 | 5.89 | +0.08% | 2,014 |
06/30/2026 | 5.97 | 5.97 | 5.55 | 5.89 | -1.67% | 2,247 |
06/29/2026 | 6.00 | 6.00 | 5.99 | 5.99 | +1.64% | 492 |
06/26/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -7.35% | 936 |
06/25/2026 | 6.28 | 6.36 | 6.28 | 6.36 | +0.75% | 418 |
06/24/2026 | 5.64 | 6.31 | 5.64 | 6.31 | -0.36% | 595 |
06/23/2026 | 6.33 | 6.33 | 6.33 | 6.33 | -6.60% | 212 |
06/22/2026 | 6.72 | 6.78 | 6.02 | 6.78 | +16.84% | 1,300 |
06/18/2026 | 5.81 | 5.81 | 5.81 | 5.81 | -11.72% | 148 |
06/17/2026 | 6.63 | 6.63 | 6.58 | 6.58 | +1.11% | 498 |
06/16/2026 | 6.51 | 6.51 | 6.50 | 6.50 | -3.96% | 740 |
06/15/2026 | 6.51 | 6.77 | 6.23 | 6.77 | +2.24% | 3,396 |
06/12/2026 | 6.54 | 6.62 | 6.54 | 6.62 | +6.30% | 26,831 |
06/11/2026 | 6.22 | 6.23 | 6.22 | 6.23 | +5.50% | 844 |
06/10/2026 | 6.00 | 6.00 | 5.91 | 5.91 | +0.008% | 539 |
06/09/2026 | 6.03 | 6.03 | 5.91 | 5.91 | +8.71% | 9,271 |
06/08/2026 | 5.44 | 6.02 | 5.43 | 5.43 | -8.64% | 975 |
06/05/2026 | 5.34 | 5.95 | 5.34 | 5.95 | -0.75% | 2,566 |
06/04/2026 | 5.51 | 5.99 | 5.51 | 5.99 | +0.98% | 1,920 |
06/02/2026 | 5.93 | 5.93 | 5.93 | 5.93 | -3.69% | 365 |
06/01/2026 | 6.16 | 6.16 | 5.81 | 6.16 | -0.21% | 1,297 |
05/29/2026 | 5.49 | 6.17 | 5.49 | 6.17 | +2.37% | 1,063 |
05/28/2026 | 6.03 | 6.03 | 5.35 | 6.03 | -3.46% | 1,032 |
05/27/2026 | 5.44 | 6.25 | 5.44 | 6.25 | -0.38% | 1,242 |
05/26/2026 | 6.19 | 6.27 | 5.63 | 6.27 | +5.29% | 2,650 |
05/22/2026 | 5.40 | 6.03 | 5.40 | 5.95 | +0.32% | 2,163 |
05/21/2026 | 6.14 | 6.14 | 5.43 | 5.94 | +4.81% | 1,300 |
05/20/2026 | 6.15 | 6.15 | 5.66 | 5.66 | +0.42% | 1,030 |
05/19/2026 | 5.50 | 5.64 | 5.50 | 5.64 | -9.58% | 402 |
05/18/2026 | 5.93 | 6.28 | 5.93 | 6.24 | -1.32% | 6,684 |
05/15/2026 | 6.33 | 6.33 | 5.64 | 6.32 | -1.21% | 2,491 |
05/14/2026 | 6.06 | 6.40 | 6.06 | 6.40 | -3.39% | 1,325 |
05/13/2026 | 6.64 | 6.64 | 6.36 | 6.62 | -0.14% | 3,620 |
05/12/2026 | 6.56 | 6.63 | 6.56 | 6.63 | -0.13% | 408 |
05/11/2026 | 6.65 | 6.65 | 6.64 | 6.64 | -1.69% | 990 |
05/08/2026 | 6.73 | 6.75 | 6.10 | 6.75 | +1.57% | 1,831 |
05/07/2026 | 5.97 | 6.65 | 5.97 | 6.65 | -0.16% | 24,158 |
05/06/2026 | 6.51 | 6.66 | 6.51 | 6.66 | +15.22% | 1,359 |
05/05/2026 | 6.50 | 6.50 | 5.78 | 5.78 | -11.96% | 652 |
05/04/2026 | 6.48 | 6.57 | 6.10 | 6.57 | -1.69% | 856 |
05/01/2026 | 5.90 | 6.68 | 5.90 | 6.68 | +1.25% | 874 |
04/30/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +6.24% | 568 |
04/29/2026 | 6.39 | 6.39 | 6.09 | 6.21 | +2.79% | 3,765 |
04/28/2026 | 5.44 | 6.04 | 5.44 | 6.04 | +8.92% | 1,829 |
04/27/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -11.69% | 239 |
04/24/2026 | 5.64 | 6.28 | 5.64 | 6.28 | +3.25% | 1,331 |
04/23/2026 | 5.51 | 6.08 | 5.51 | 6.08 | -3.67% | 934 |
04/22/2026 | 5.72 | 6.31 | 5.64 | 6.31 | -0.87% | 2,227 |
04/21/2026 | 6.36 | 6.37 | 5.68 | 6.37 | +1.39% | 2,582 |
04/20/2026 | 6.28 | 6.28 | 6.28 | 6.28 | -2.70% | 284 |
04/17/2026 | 5.96 | 6.46 | 5.96 | 6.46 | +1.52% | 931 |
04/16/2026 | 5.64 | 6.36 | 5.64 | 6.36 | +4.69% | 3,534 |
04/15/2026 | 5.35 | 6.07 | 5.35 | 6.07 | +2.23% | 8,648 |
04/14/2026 | 5.46 | 5.94 | 5.46 | 5.94 | -1.94% | 3,170 |
04/13/2026 | 5.55 | 6.06 | 5.55 | 6.06 | +0.64% | 1,255 |
04/09/2026 | 5.95 | 6.02 | 5.67 | 6.02 | +6.49% | 4,612 |
04/08/2026 | 5.67 | 6.23 | 5.65 | 5.65 | +5.90% | 9,839 |
04/07/2026 | 5.20 | 5.76 | 5.20 | 5.34 | -8.02% | 2,758 |
04/06/2026 | 5.20 | 5.80 | 5.20 | 5.80 | -2.22% | 753 |
04/02/2026 | 5.85 | 5.94 | 5.18 | 5.94 | -1.44% | 3,124 |
04/01/2026 | 6.02 | 6.02 | 6.02 | 6.02 | +1.62% | 659 |
03/31/2026 | 5.42 | 5.93 | 5.42 | 5.93 | +17.98% | 903 |
03/30/2026 | 5.11 | 5.11 | 5.02 | 5.02 | -13.87% | 462 |
03/27/2026 | 5.83 | 5.83 | 5.83 | 5.83 | -2.82% | 5,129 |
03/26/2026 | 5.27 | 6.00 | 5.27 | 6.00 | -6.18% | 3,312 |
03/25/2026 | 5.68 | 6.40 | 5.68 | 6.40 | +3.01% | 996 |
03/24/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.82% | 1,244 |
03/23/2026 | 5.54 | 6.19 | 5.54 | 6.16 | -3.35% | 1,789 |
03/20/2026 | 6.47 | 6.47 | 5.78 | 6.37 | -2.80% | 1,362 |
03/19/2026 | 6.56 | 6.56 | 6.56 | 6.56 | -2.39% | 794 |
03/18/2026 | 6.72 | 6.72 | 6.72 | 6.72 | +3.39% | 993 |
03/17/2026 | 6.04 | 6.68 | 6.04 | 6.50 | +12.30% | 1,307 |
03/16/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -12.27% | 285 |
03/13/2026 | 6.53 | 6.59 | 6.53 | 6.59 | +0.59% | 382 |
03/12/2026 | 6.56 | 6.56 | 6.56 | 6.56 | +11.33% | 285 |
03/11/2026 | 5.94 | 6.58 | 5.89 | 5.89 | -11.81% | 890 |
03/10/2026 | 6.49 | 6.68 | 6.49 | 6.68 | +1.39% | 789 |
03/09/2026 | 6.60 | 6.60 | 5.89 | 6.59 | +12.38% | 6,099 |