NXDR
NEXTDOOR HLDG-A (NXDR)
NASDAQ
$2.43+$0.002 (+0.08%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $651.0M
    Market Cap
  • 20.90%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +2.10%
    Low Price$2.42
    High Price$2.66
  • 3 Months
    +9.46%
    Low Price$2.15
    High Price$2.68
  • 1 Year
    +20.90%
    Low Price$1.36
    High Price$2.77
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.47
2.50
2.42
2.43
-3.19%
1,328,688
10/22/2026
2.61
2.65
2.49
2.51
-4.56%
1,766,435
10/21/2026
2.56
2.64
2.53
2.63
+2.73%
1,891,209
10/20/2026
2.52
2.58
2.50
2.56
+2.40%
2,384,125
10/19/2026
2.47
2.51
2.43
2.50
+1.63%
1,435,026
10/16/2026
2.60
2.61
2.43
2.46
-5.38%
1,913,979
10/15/2026
2.48
2.60
2.41
2.60
+4.00%
1,881,331
10/14/2026
2.65
2.66
2.48
2.50
-6.02%
2,282,536
10/13/2026
2.58
2.73
2.57
2.66
+2.70%
2,511,934
10/12/2026
2.57
2.59
2.50
2.59
+0.78%
1,608,171
10/09/2026
2.53
2.59
2.53
2.57
+2.39%
1,161,816
10/08/2026
2.46
2.52
2.45
2.51
+2.03%
2,369,466
10/07/2026
2.42
2.49
2.41
2.46
+1.65%
921,171
10/06/2026
2.50
2.50
2.42
2.42
-2.02%
1,218,260
10/05/2026
2.44
2.50
2.42
2.47
+1.23%
1,527,413
10/02/2026
2.50
2.51
2.42
2.44
-1.61%
1,516,957
10/01/2026
2.46
2.49
2.34
2.48
+2.06%
1,768,649
09/30/2026
2.46
2.52
2.41
2.43
-0.82%
2,136,974
09/29/2026
2.41
2.46
2.38
2.45
+1.24%
1,575,651
09/28/2026
2.48
2.48
2.40
2.42
-3.59%
1,478,091
09/25/2026
2.43
2.53
2.42
2.51
+3.72%
2,270,701
09/24/2026
2.37
2.46
2.36
2.42
+1.68%
2,668,693
09/23/2026
2.48
2.48
2.33
2.38
-4.80%
2,909,176
09/22/2026
2.63
2.65
2.47
2.50
-5.30%
2,614,976
09/21/2026
2.51
2.64
2.48
2.64
+6.02%
2,471,591
09/18/2026
2.50
2.53
2.44
2.49
+0.40%
4,568,642
09/17/2026
2.50
2.50
2.45
2.48
0.00%
2,333,179
09/16/2026
2.46
2.49
2.41
2.48
+0.81%
3,965,160
09/15/2026
2.39
2.48
2.36
2.46
+3.36%
3,454,077
09/14/2026
2.28
2.40
2.24
2.38
+4.85%
1,784,826
09/11/2026
2.25
2.27
2.23
2.27
+1.79%
1,568,969
09/10/2026
2.13
2.24
2.13
2.23
+3.72%
1,743,480
09/09/2026
2.21
2.22
2.13
2.15
-3.15%
2,052,882
09/08/2026
2.24
2.27
2.19
2.22
-0.89%
1,492,270
09/04/2026
2.25
2.26
2.18
2.24
-0.44%
2,713,031
09/03/2026
2.30
2.34
2.25
2.25
-1.32%
2,381,558
09/02/2026
2.19
2.31
2.18
2.28
+3.64%
3,423,906
09/01/2026
2.23
2.26
2.18
2.20
-2.22%
2,165,047
08/31/2026
2.27
2.32
2.24
2.25
-0.88%
2,019,244
08/28/2026
2.31
2.35
2.25
2.27
-2.16%
1,617,220
08/27/2026
2.31
2.34
2.30
2.32
+1.31%
1,587,307
08/26/2026
2.37
2.39
2.29
2.29
-4.18%
1,799,799
08/25/2026
2.39
2.44
2.38
2.39
+0.84%
1,655,465
08/24/2026
2.37
2.41
2.32
2.37
-0.84%
1,434,862
08/21/2026
2.39
2.42
2.35
2.39
0.00%
1,219,646
08/20/2026
2.42
2.45
2.36
2.39
-2.45%
984,057
08/19/2026
2.51
2.51
2.42
2.45
-0.81%
1,249,293
08/18/2026
2.50
2.53
2.47
2.47
-1.98%
1,734,787
08/17/2026
2.56
2.57
2.50
2.52
-2.33%
1,087,398
08/14/2026
2.61
2.65
2.56
2.58
0.00%
1,059,553
08/13/2026
2.59
2.61
2.54
2.58
+1.18%
1,265,454
08/12/2026
2.68
2.69
2.54
2.55
-4.14%
2,127,953
08/11/2026
2.68
2.70
2.63
2.66
-0.75%
1,629,695
08/10/2026
2.56
2.71
2.54
2.68
+5.10%
3,415,724
08/07/2026
2.57
2.58
2.47
2.55
+0.39%
3,001,390
08/06/2026
2.47
2.61
2.42
2.54
+3.67%
3,615,825
08/05/2026
2.52
2.70
2.39
2.45
+6.06%
6,557,114
08/04/2026
2.30
2.34
2.29
2.31
+1.76%
2,623,995
08/04/2026
-$0.01 Earnings
08/03/2026
2.22
2.32
2.22
2.27
+2.25%
2,625,945
07/31/2026
2.23
2.27
2.18
2.22
-1.33%
1,526,545
07/30/2026
2.33
2.35
2.19
2.25
-3.02%
1,580,372
07/29/2026
2.28
2.38
2.28
2.32
+0.87%
2,258,246
07/28/2026
2.28
2.35
2.24
2.30
+0.88%
1,781,999
07/27/2026
2.24
2.29
2.22
2.28
+4.11%
2,525,701
07/24/2026
2.24
2.25
2.16
2.19
-1.35%
1,935,386
07/23/2026
2.30
2.30
2.18
2.22
-4.31%
2,896,595
07/22/2026
2.35
2.36
2.27
2.32
-2.93%
2,510,763
07/21/2026
2.42
2.44
2.35
2.39
-1.65%
2,250,221
07/20/2026
2.40
2.52
2.34
2.43
+1.67%
5,185,352
07/17/2026
2.43
2.46
2.33
2.39
-3.63%
2,408,036
07/16/2026
2.53
2.53
2.46
2.48
-1.59%
1,613,524
07/15/2026
2.50
2.55
2.47
2.52
+0.80%
2,291,944
07/14/2026
2.36
2.51
2.35
2.50
+5.04%
4,253,325
07/13/2026
2.38
2.40
2.33
2.38
-0.42%
1,673,575
07/10/2026
2.38
2.44
2.37
2.39
+0.42%
2,190,388
07/09/2026
2.24
2.38
2.21
2.38
+5.31%
2,008,610
07/08/2026
2.22
2.27
2.18
2.26
+1.35%
2,346,046
07/07/2026
2.32
2.36
2.22
2.23
-3.04%
1,689,862
07/06/2026
2.28
2.35
2.25
2.30
+0.44%
1,736,979
07/02/2026
2.31
2.39
2.26
2.29
-1.72%
2,035,132
07/01/2026
2.30
2.38
2.28
2.33
+2.64%
3,124,795
06/30/2026
2.25
2.32
2.22
2.27
-0.44%
2,898,106
06/29/2026
2.23
2.35
2.21
2.28
+2.70%
4,275,065
06/26/2026
2.11
2.24
2.10
2.22
+4.72%
8,066,446
06/25/2026
2.18
2.20
2.10
2.12
-2.30%
2,331,614
06/24/2026
2.18
2.25
2.16
2.17
+0.93%
2,760,174
06/23/2026
2.14
2.24
2.13
2.15
-0.92%
2,082,837
06/22/2026
2.17
2.28
2.15
2.17
-1.36%
3,183,460
06/18/2026
2.15
2.22
2.12
2.20
+1.38%
2,900,343
06/17/2026
2.19
2.21
2.15
2.17
-1.36%
1,725,550
06/16/2026
2.16
2.24
2.12
2.20
+2.33%
2,651,974
06/15/2026
2.13
2.22
2.07
2.15
+2.38%
3,468,575
06/12/2026
2.13
2.18
2.09
2.10
-1.87%
1,470,040
06/11/2026
2.03
2.16
2.01
2.14
+4.39%
2,803,905
06/10/2026
2.04
2.11
2.02
2.05
0.00%
1,707,877
06/09/2026
2.04
2.09
1.99
2.05
+0.99%
1,770,589
06/08/2026
2.09
2.09
2.02
2.03
-1.93%
1,242,543
06/05/2026
2.15
2.16
2.06
2.07
-3.72%
2,589,601
06/04/2026
2.00
2.24
2.00
2.15
+6.44%
4,947,076