S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nexien BioPharma (NXEN)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 01, 2026

$7,077.00
Market Cap
-98.95%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
-98.21%

Low Price$0.0001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,998
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,768
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	556
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	204,800
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	104,600
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,264
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
11/10/2025	0.0001	0.0001	0.0001	0.0001	-94.44%	222,275
11/03/2025	0.002	0.002	0.002	0.002	-85.00%	150,000
09/26/2025	0.01	0.01	0.01	0.01	0.00%	2,249
09/25/2025	0.01	0.01	0.01	0.01	-6.98%	4,463
09/24/2025	0.006	0.01	0.006	0.01	+115.00%	33,367
09/23/2025	0.006	0.006	0.006	0.006	+5.26%	70,000
09/22/2025	0.006	0.006	0.006	0.006	0.00%	850
09/18/2025	0.01	0.01	0.006	0.006	-55.81%	34,697
09/17/2025	0.01	0.01	0.01	0.01	+8.40%	1,309
09/08/2025	0.01	0.01	0.006	0.01	0.00%	11,250
09/05/2025	0.006	0.01	0.006	0.01	-7.75%	717
09/04/2025	0.01	0.01	0.01	0.01	0.00%	850
08/28/2025	0.006	0.01	0.006	0.01	+821.43%	751
08/19/2025	0.001	0.001	0.001	0.001	-75.44%	278
08/18/2025	0.006	0.006	0.006	0.006	0.00%	139
07/24/2025	0.006	0.006	0.006	0.006	-14.93%	10,186
07/23/2025	0.007	0.007	0.007	0.007	+17.54%	3,062
07/07/2025	0.006	0.006	0.006	0.006	-14.93%	30,000
07/02/2025	0.007	0.007	0.007	0.007	+17.54%	300
06/30/2025	0.006	0.006	0.006	0.006	-10.94%	4,754
06/26/2025	0.006	0.006	0.006	0.006	-50.39%	4,053
06/25/2025	0.01	0.01	0.01	0.01	+126.32%	2,772
06/24/2025	0.006	0.006	0.006	0.006	-38.71%	1,504
06/18/2025	0.009	0.009	0.009	0.009	-27.91%	4,032
06/17/2025	0.01	0.01	0.01	0.01	+126.32%	549
06/16/2025	0.006	0.006	0.006	0.006	0.00%	22,222
06/12/2025	0.006	0.006	0.006	0.006	+1.79%	68,965
06/11/2025	0.009	0.009	0.006	0.006	0.00%	49,352