NXGT | Nextelignt Hldgs | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Nextelignt Hldgs (NXGT)

OTC

$0.006-$0.001 (-16.13%)

Price as of Oct 21, 2026

N/A
Market Cap
-17.24%
1-Year Change
Medical Care Facilities
Industry

1 Month
+8.45%

Low Price$0.005

High Price$0.008
3 Months
-3.23%

Low Price$0.005

High Price$0.008
1 Year
-17.24%

Low Price$0.005

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.006	0.006	0.006	0.006	-16.13%	25,000
10/15/2026	0.005	0.008	0.005	0.008	+16.28%	30,000
10/12/2026	0.006	0.006	0.006	0.006	+1.74%	1,320
10/07/2026	0.006	0.006	0.006	0.006	+21.92%	9,251
10/02/2026	0.005	0.005	0.005	0.005	-13.33%	225
09/29/2026	0.006	0.006	0.006	0.006	-11.63%	70,000
09/23/2026	0.007	0.007	0.007	0.007	+17.07%	10,000
09/14/2026	0.006	0.006	0.006	0.006	-15.67%	30,000
08/28/2026	0.007	0.007	0.007	0.007	+5.82%	100
08/21/2026	0.007	0.007	0.006	0.007	0.00%	90,000
08/18/2026	0.007	0.007	0.007	0.007	0.00%	30,000
07/31/2026	0.007	0.007	0.007	0.007	0.00%	100
07/27/2026	0.007	0.007	0.007	0.007	0.00%	50,000
07/23/2026	0.007	0.007	0.007	0.007	0.00%	10,000
07/14/2026	0.007	0.007	0.007	0.007	-3.58%	3,000
06/30/2026	0.007	0.007	0.007	0.007	+3.71%	208
06/16/2026	0.007	0.007	0.007	0.007	0.00%	10,100
06/11/2026	0.007	0.007	0.007	0.007	0.00%	105
06/09/2026	0.007	0.007	0.007	0.007	-33.67%	25,000
06/02/2026	0.010	0.010	0.010	0.010	+25.64%	1,000
05/19/2026	0.008	0.008	0.008	0.008	+21.88%	79,251
05/13/2026	0.006	0.006	0.006	0.006	-3.03%	100
05/08/2026	0.007	0.007	0.007	0.007	-4.15%	10,000
05/07/2026	0.007	0.007	0.007	0.007	+7.59%	175
05/05/2026	0.006	0.006	0.006	0.006	0.00%	899
05/04/2026	0.006	0.006	0.006	0.006	+1.59%	1,308
04/28/2026	0.006	0.007	0.006	0.006	-1.56%	115,000
04/22/2026	0.006	0.006	0.006	0.006	-7.25%	3,502
04/09/2026	0.007	0.010	0.007	0.007	0.00%	216,000
04/08/2026	0.007	0.007	0.007	0.007	-12.66%	50,000
03/30/2026	0.008	0.008	0.008	0.008	0.00%	33,772
03/23/2026	0.007	0.008	0.007	0.008	+6.76%	50,000
03/12/2026	0.007	0.007	0.007	0.007	+5.71%	100,000
02/25/2026	0.007	0.007	0.007	0.007	0.00%	10,000
02/06/2026	0.007	0.007	0.007	0.007	-1.41%	10,000
01/28/2026	0.007	0.007	0.007	0.007	-4.05%	1,225
01/26/2026	0.007	0.007	0.007	0.007	-1.33%	28,000
01/21/2026	0.009	0.009	0.008	0.008	-6.25%	51,000
01/20/2026	0.008	0.008	0.008	0.008	+24.42%	280,000
01/16/2026	0.007	0.008	0.006	0.006	-16.38%	40,250
01/15/2026	0.006	0.008	0.006	0.008	+18.31%	20,000
01/14/2026	0.006	0.007	0.006	0.007	+4.84%	10,000
01/13/2026	0.006	0.007	0.006	0.006	-20.92%	50,000
01/12/2026	0.006	0.008	0.006	0.008	+9.96%	20,000
01/09/2026	0.006	0.007	0.006	0.007	+0.99%	108,446
01/07/2026	0.006	0.007	0.006	0.007	-1.26%	30,007
01/06/2026	0.006	0.010	0.006	0.007	+2.14%	647,318
01/02/2026	0.006	0.007	0.006	0.007	+0.86%	10,518
12/31/2025	0.007	0.007	0.007	0.007	-13.25%	1,800
12/30/2025	0.009	0.009	0.008	0.008	0.00%	6,412
12/29/2025	0.008	0.009	0.008	0.008	+6.67%	127,857
12/23/2025	0.005	0.008	0.005	0.008	+38.89%	12,000
12/22/2025	0.007	0.007	0.005	0.005	-22.86%	126,500
12/18/2025	0.007	0.007	0.006	0.007	-1.41%	115,000
12/17/2025	0.007	0.007	0.007	0.007	0.00%	3,000
12/15/2025	0.007	0.007	0.007	0.007	-21.89%	10,000
12/03/2025	0.008	0.009	0.007	0.009	-1.09%	80,000
12/01/2025	0.009	0.009	0.009	0.009	+4.91%	15,000
11/28/2025	0.008	0.009	0.008	0.009	+8.15%	20,000
11/26/2025	0.007	0.009	0.007	0.008	+4.38%	43,300
11/20/2025	0.008	0.01	0.007	0.008	-7.51%	35,001
11/17/2025	0.008	0.008	0.008	0.008	-16.10%	15,000
11/13/2025	0.010	0.01	0.010	0.01	+25.63%	30,000
11/12/2025	0.009	0.01	0.008	0.008	-5.24%	133,000
11/11/2025	0.008	0.008	0.008	0.008	-29.41%	26,000
11/03/2025	0.007	0.01	0.006	0.01	-0.83%	137,007
10/31/2025	0.01	0.01	0.01	0.01	+33.48%	102
10/29/2025	0.009	0.009	0.009	0.009	+47.38%	7,000
10/28/2025	0.009	0.009	0.006	0.006	0.00%	40,000