S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nextelignt Hldgs (NXGT)

OTC

$0.010+$0.002 (+25.64%)

Price as of Jun 02, 2026

N/A
Market Cap
-24.62%
1-Year Change
Medical Care Facilities
Industry

1 Month
+53.13%

Low Price$0.006

High Price$0.010
3 Months
+32.43%

Low Price$0.006

High Price$0.010
1 Year
-24.62%

Low Price$0.005

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.010	0.010	0.010	0.010	+25.64%	1,000
05/19/2026	0.008	0.008	0.008	0.008	+21.88%	79,251
05/13/2026	0.006	0.006	0.006	0.006	-3.03%	100
05/08/2026	0.007	0.007	0.007	0.007	-4.15%	10,000
05/07/2026	0.007	0.007	0.007	0.007	+7.59%	175
05/05/2026	0.006	0.006	0.006	0.006	0.00%	899
05/04/2026	0.006	0.006	0.006	0.006	+1.59%	1,308
04/28/2026	0.006	0.007	0.006	0.006	-1.56%	115,000
04/22/2026	0.006	0.006	0.006	0.006	-7.25%	3,502
04/09/2026	0.007	0.010	0.007	0.007	0.00%	216,000
04/08/2026	0.007	0.007	0.007	0.007	-12.66%	50,000
03/30/2026	0.008	0.008	0.008	0.008	0.00%	33,772
03/23/2026	0.007	0.008	0.007	0.008	+6.76%	50,000
03/12/2026	0.007	0.007	0.007	0.007	+5.71%	100,000
02/25/2026	0.007	0.007	0.007	0.007	0.00%	10,000
02/06/2026	0.007	0.007	0.007	0.007	-1.41%	10,000
01/28/2026	0.007	0.007	0.007	0.007	-4.05%	1,225
01/26/2026	0.007	0.007	0.007	0.007	-1.33%	28,000
01/21/2026	0.009	0.009	0.008	0.008	-6.25%	51,000
01/20/2026	0.008	0.008	0.008	0.008	+24.42%	280,000
01/16/2026	0.007	0.008	0.006	0.006	-16.38%	40,250
01/15/2026	0.006	0.008	0.006	0.008	+18.31%	20,000
01/14/2026	0.006	0.007	0.006	0.007	+4.84%	10,000
01/13/2026	0.006	0.007	0.006	0.006	-20.92%	50,000
01/12/2026	0.006	0.008	0.006	0.008	+9.96%	20,000
01/09/2026	0.006	0.007	0.006	0.007	+0.99%	108,446
01/07/2026	0.006	0.007	0.006	0.007	-1.26%	30,007
01/06/2026	0.006	0.010	0.006	0.007	+2.14%	647,318
01/02/2026	0.006	0.007	0.006	0.007	+0.86%	10,518
12/31/2025	0.007	0.007	0.007	0.007	-13.25%	1,800
12/30/2025	0.009	0.009	0.008	0.008	0.00%	6,412
12/29/2025	0.008	0.009	0.008	0.008	+6.67%	127,857
12/23/2025	0.005	0.008	0.005	0.008	+38.89%	12,000
12/22/2025	0.007	0.007	0.005	0.005	-22.86%	126,500
12/18/2025	0.007	0.007	0.006	0.007	-1.41%	115,000
12/17/2025	0.007	0.007	0.007	0.007	0.00%	3,000
12/15/2025	0.007	0.007	0.007	0.007	-21.89%	10,000
12/03/2025	0.008	0.009	0.007	0.009	-1.09%	80,000
12/01/2025	0.009	0.009	0.009	0.009	+4.91%	15,000
11/28/2025	0.008	0.009	0.008	0.009	+8.15%	20,000
11/26/2025	0.007	0.009	0.007	0.008	+4.38%	43,300
11/20/2025	0.008	0.01	0.007	0.008	-7.51%	35,001
11/17/2025	0.008	0.008	0.008	0.008	-16.10%	15,000
11/13/2025	0.010	0.01	0.010	0.01	+25.63%	30,000
11/12/2025	0.009	0.01	0.008	0.008	-5.24%	133,000
11/11/2025	0.008	0.008	0.008	0.008	-29.41%	26,000
11/03/2025	0.007	0.01	0.006	0.01	-0.83%	137,007
10/31/2025	0.01	0.01	0.01	0.01	+33.48%	102
10/29/2025	0.009	0.009	0.009	0.009	+47.38%	7,000
10/28/2025	0.009	0.009	0.006	0.006	-19.74%	40,000
10/22/2025	0.009	0.009	0.008	0.008	+0.53%	60,012
10/21/2025	0.007	0.009	0.007	0.008	-19.14%	25,000
10/20/2025	0.009	0.009	0.009	0.009	-5.56%	150
10/13/2025	0.007	0.010	0.006	0.010	+41.43%	68,000
10/10/2025	0.007	0.008	0.007	0.007	0.00%	713,491
10/06/2025	0.007	0.007	0.007	0.007	-22.22%	1,000
10/02/2025	0.009	0.009	0.009	0.009	+28.57%	80,000
10/01/2025	0.008	0.008	0.007	0.007	-23.08%	130,000
09/30/2025	0.009	0.009	0.009	0.009	-30.00%	100
09/25/2025	0.007	0.01	0.007	0.01	+62.50%	7,250
09/24/2025	0.008	0.008	0.008	0.008	0.00%	55,311
09/23/2025	0.010	0.010	0.008	0.008	0.00%	20,200
09/22/2025	0.008	0.008	0.008	0.008	-23.74%	200
09/19/2025	0.010	0.01	0.009	0.01	+10.42%	20,000
09/16/2025	0.010	0.010	0.008	0.010	+5.56%	14,000
09/15/2025	0.009	0.009	0.009	0.009	+12.50%	50,000
09/11/2025	0.008	0.008	0.008	0.008	0.00%	7,905
09/08/2025	0.008	0.008	0.008	0.008	-11.11%	10,000
09/05/2025	0.008	0.009	0.008	0.009	+18.42%	11,282
09/04/2025	0.008	0.008	0.008	0.008	-15.56%	100
09/03/2025	0.009	0.009	0.009	0.009	+8.56%	50,000
08/28/2025	0.008	0.008	0.008	0.008	-7.89%	99,560
08/26/2025	0.009	0.009	0.009	0.009	+18.42%	70,000
08/25/2025	0.008	0.008	0.008	0.008	-15.56%	2,663
08/21/2025	0.009	0.009	0.009	0.009	+12.50%	50,000
08/19/2025	0.008	0.008	0.008	0.008	0.00%	63,000
08/18/2025	0.009	0.009	0.008	0.008	-13.51%	68,360
08/15/2025	0.01	0.01	0.009	0.009	+15.63%	222,303
08/14/2025	0.008	0.01	0.008	0.008	-20.00%	10,250
08/12/2025	0.009	0.01	0.006	0.01	+4.17%	267,755
08/11/2025	0.010	0.010	0.010	0.010	-1.03%	50,000
08/07/2025	0.01	0.01	0.009	0.010	-3.00%	151,701
07/14/2025	0.01	0.01	0.01	0.01	0.00%	48,900
07/09/2025	0.01	0.01	0.01	0.01	0.00%	10,000
06/26/2025	0.01	0.01	0.01	0.01	0.00%	10,500
06/20/2025	0.01	0.01	0.01	0.01	-8.26%	1,412
06/13/2025	0.01	0.01	0.01	0.01	-5.22%	250
06/12/2025	0.01	0.01	0.01	0.01	+27.78%	5,000
06/11/2025	0.009	0.01	0.009	0.009	-28.00%	20,000
06/10/2025	0.01	0.01	0.01	0.01	-3.85%	14,560
06/06/2025	0.01	0.01	0.01	0.01	0.00%	280