S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Next Meats Hldg (NXMH)

OTC

$0.01$0.00 (0.00%)

Price as of May 28, 2026

$5.3M
Market Cap
-2.40%
1-Year Change
Packaged Foods
Industry

1 Month
+71.83%

Low Price$0.007

High Price$0.02
3 Months
+22.00%

Low Price$0.007

High Price$0.02
1 Year
+22.00%

Low Price$0.007

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.01	0.01	0.01	0.01	0.00%	324
05/22/2026	0.01	0.01	0.01	0.01	+19.61%	121
05/21/2026	0.007	0.01	0.007	0.01	0.00%	680
05/19/2026	0.01	0.01	0.01	0.01	0.00%	2,972
05/12/2026	0.01	0.01	0.01	0.01	-39.64%	6,118
05/07/2026	0.01	0.02	0.01	0.02	+138.03%	8,689
05/06/2026	0.02	0.02	0.007	0.007	-60.34%	50,160
05/01/2026	0.02	0.02	0.02	0.02	+135.53%	100
04/30/2026	0.008	0.008	0.008	0.008	-45.71%	200
04/09/2026	0.01	0.01	0.01	0.01	+94.44%	100
04/01/2026	0.007	0.007	0.007	0.007	-28.00%	208
03/27/2026	0.01	0.01	0.01	0.01	0.00%	23,496
03/20/2026	0.01	0.01	0.01	0.01	0.00%	2,000
03/17/2026	0.01	0.01	0.01	0.01	0.00%	4,950
03/16/2026	0.01	0.01	0.01	0.01	-41.18%	400
03/11/2026	0.02	0.02	0.02	0.02	+41.67%	100
03/10/2026	0.01	0.01	0.01	0.01	+20.00%	3,000
03/06/2026	0.01	0.01	0.01	0.01	-30.80%	3,111
02/05/2026	0.01	0.01	0.01	0.01	+44.50%	125
02/04/2026	0.01	0.01	0.01	0.01	-47.09%	444
02/03/2026	0.02	0.02	0.02	0.02	+71.82%	450
01/30/2026	0.01	0.01	0.01	0.01	-41.80%	750
01/28/2026	0.01	0.02	0.01	0.02	0.00%	730
01/26/2026	0.01	0.02	0.01	0.02	0.00%	281
01/15/2026	0.02	0.02	0.02	0.02	+89.00%	100
01/14/2026	0.01	0.01	0.01	0.01	-47.09%	2,240
01/13/2026	0.02	0.02	0.02	0.02	+30.80%	105
01/07/2026	0.01	0.01	0.01	0.01	+44.50%	100
01/06/2026	0.01	0.01	0.01	0.01	-30.80%	1,220
01/05/2026	0.01	0.01	0.01	0.01	+44.50%	100
12/31/2025	0.01	0.02	0.01	0.01	-9.09%	9,938
12/30/2025	0.01	0.01	0.01	0.01	-57.53%	3,600
12/29/2025	0.01	0.03	0.01	0.03	+159.00%	460
12/26/2025	0.01	0.01	0.01	0.01	0.00%	1,722
12/24/2025	0.01	0.01	0.01	0.01	-61.39%	1,000
12/23/2025	0.02	0.03	0.02	0.03	+159.00%	300
12/22/2025	0.007	0.03	0.007	0.01	0.00%	3,697
12/19/2025	0.008	0.02	0.008	0.01	+25.00%	21,197
12/17/2025	0.008	0.008	0.008	0.008	-72.22%	916
12/12/2025	0.003	0.03	0.003	0.03	+260.00%	780
12/11/2025	0.008	0.008	0.008	0.008	-73.24%	500
12/02/2025	0.03	0.03	0.03	0.03	+171.82%	100
11/26/2025	0.03	0.03	0.01	0.01	-63.21%	2,873
11/25/2025	0.01	0.03	0.01	0.03	+199.00%	3,600
11/24/2025	0.006	0.01	0.006	0.01	-65.40%	13,200
11/18/2025	0.008	0.03	0.008	0.03	+290.54%	1,552
11/17/2025	0.007	0.007	0.007	0.007	+1.37%	1,000
11/14/2025	0.007	0.007	0.007	0.007	-75.59%	266
11/10/2025	0.03	0.03	0.03	0.03	+157.76%	39,316
11/06/2025	0.01	0.01	0.01	0.01	-61.33%	20,000
11/04/2025	0.03	0.03	0.03	0.03	+158.62%	100
11/03/2025	0.01	0.01	0.01	0.01	-61.20%	10,000
10/31/2025	0.02	0.03	0.02	0.03	+157.76%	200
10/29/2025	0.01	0.01	0.01	0.01	-53.60%	20,000
10/27/2025	0.03	0.03	0.03	0.03	-16.67%	460
10/24/2025	0.02	0.03	0.02	0.03	-33.18%	27,455
10/20/2025	0.03	0.04	0.03	0.04	-5.07%	202
10/14/2025	0.02	0.05	0.02	0.05	+104.76%	1,820
10/13/2025	0.02	0.02	0.02	0.02	-53.80%	3,585
10/10/2025	0.02	0.05	0.02	0.05	+107.47%	37,546
10/09/2025	0.02	0.02	0.02	0.02	-46.09%	130
10/08/2025	0.04	0.04	0.04	0.04	+94.35%	100
10/03/2025	0.02	0.02	0.02	0.02	-4.17%	3,428
10/02/2025	0.02	0.02	0.02	0.02	-51.02%	1,293
09/23/2025	0.05	0.05	0.05	0.05	0.00%	10,000
09/18/2025	0.05	0.07	0.02	0.05	-2.00%	1,800
09/17/2025	0.02	0.05	0.02	0.05	+126.24%	1,100
09/16/2025	0.02	0.02	0.02	0.02	-75.08%	3,000
09/11/2025	0.05	0.09	0.05	0.09	+168.79%	200
09/09/2025	0.03	0.03	0.03	0.03	+226.73%	100
09/08/2025	0.01	0.03	0.01	0.01	-73.77%	26,226
08/22/2025	0.04	0.04	0.04	0.04	-23.00%	25,300
08/14/2025	0.06	0.06	0.01	0.05	+400.00%	900
08/13/2025	0.01	0.06	0.01	0.01	-84.59%	1,300
08/12/2025	0.09	0.09	0.01	0.06	+549.00%	800
07/30/2025	0.01	0.01	0.01	0.01	+49.25%	1,300
07/22/2025	0.006	0.007	0.006	0.007	-33.00%	4,850
07/18/2025	0.003	0.01	0.003	0.01	0.00%	400