NXTFF | Nextraction Egy | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Nextraction Egy (NXTFF)

OTC

$0.0002+$0.0002 (+19,900.00%)

Price as of Nov 11, 2026

N/A
Market Cap
0.00%
1-Year Change
Shell Companies
Industry

1 Month
+19,900.00%

Low Price$0.0002

High Price$0.0002
3 Months
+19,900.00%

Low Price$0.0002

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	25,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,500
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
03/27/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	10,000
03/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,000
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250
02/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
01/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	22,000
12/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	60,000
12/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,600