2m 2m 2m 2m 2m 2m 2m
Nextraction Egy (NXTFF)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of May 26, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Shell CompaniesIndustry
Nextraction Egy (NXTFF)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months-99.50%Low Price$0.000001High Price$0.0002
- 1 Year-99.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,500 |
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 10,000 |
03/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,000 |
03/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250 |
02/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
02/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
01/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 22,000 |
12/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 60,000 |
12/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,600 |
11/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 32,000 |
10/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 9,000 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,500 |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 175 |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 84,200 |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,883 |
06/05/2025 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.00% | 4,300 |