S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NXT Nutri Hldgs (NXTH)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of May 22, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Food Distribution
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,140
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,650
02/20/2026	0.0001	0.0007	0.0001	0.0001	+9,900.00%	25,300
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,329
01/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	350
12/31/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	83,100
12/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	15,050
12/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,227
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,200
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	910
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
09/29/2025	0.000001	0.0007	0.000001	0.000001	0.00%	20,686
09/26/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,050
09/17/2025	0.0001	0.0007	0.0001	0.0001	0.00%	10,800
08/15/2025	0.0001	0.0001	0.0001	0.0001	+150.00%	1,033
08/14/2025	0.00004	0.00004	0.00004	0.00004	+3,900.00%	500
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	480,877
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
06/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	300
06/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
06/09/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,000
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000