2m 2m 2m 2m 2m 2m 2m
NXT Nutri Hldgs (NXTH)
OTC
$0.0001$0.00 (0.00%)
Price as of Oct 22, 2026- N/AMarket Cap
- 9,900.00%1-Year Change
- Food DistributionIndustry
NXT Nutri Hldgs (NXTH)
$0.0001$0.00 (0.00%)
- 1 Month+9,900.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year+9,900.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,750 |
10/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
10/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
10/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 379,100 |
09/23/2026 | 0.00001 | 0.00001 | 0.000001 | 0.000001 | 0.00% | 43,959 |
08/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
08/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,400 |
08/03/2026 | 0.0001 | 0.0001 | 0.00001 | 0.0001 | +9,900.00% | 1,765,600 |
07/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
06/15/2026 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | +9,900.00% | 3,332 |
06/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 635 |
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 13,140 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
03/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,650 |
02/20/2026 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | +9,900.00% | 25,300 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,329 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 350 |
12/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 83,100 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 15,050 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,227 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
11/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,000 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,200 |