NXTH | NXT Nutri Hldgs | Historical Data

NXT Nutri Hldgs (NXTH)

OTC

$0.000001$0.00 (0.00%)

Price as of Aug 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
08/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,400
08/03/2026	0.0001	0.0001	0.00001	0.0001	+9,900.00%	1,765,600
07/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
06/15/2026	0.0001	0.0007	0.0001	0.0001	+9,900.00%	3,332
06/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	635
05/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,140
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,650
02/20/2026	0.0001	0.0007	0.0001	0.0001	+9,900.00%	25,300
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,329
01/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	350
12/31/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	83,100
12/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	15,050
12/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,227
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,200
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	910
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
09/29/2025	0.000001	0.0007	0.000001	0.000001	0.00%	20,686
09/26/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,050
09/17/2025	0.0001	0.0007	0.0001	0.0001	0.00%	10,800