• N/A
    Market Cap
  • 2,201.59%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -44.23%
    Low Price$1.45
    High Price$2.75
  • 3 Months
    -34.09%
    Low Price$1.45
    High Price$2.95
  • 1 Year
    +130.16%
    Low Price$0.30
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.50
1.50
1.45
1.45
-3.33%
966
06/02/2026
1.50
1.50
1.50
1.50
+2.42%
800
06/01/2026
1.95
1.95
1.43
1.46
-24.89%
1,925
05/28/2026
1.95
1.95
1.95
1.95
-2.50%
100
05/26/2026
1.95
2.00
1.50
2.00
+2.56%
1,510
05/22/2026
2.40
2.45
1.95
1.95
-9.62%
400
05/21/2026
2.20
2.20
2.13
2.16
+3.98%
590
05/20/2026
2.08
2.08
2.08
2.08
+12.16%
100
05/18/2026
2.00
2.00
1.85
1.85
-22.04%
300
05/15/2026
2.37
2.37
2.37
2.37
+15.76%
100
05/13/2026
2.20
2.46
2.05
2.05
-17.67%
700
05/12/2026
2.50
2.50
0.01
2.49
-9.45%
5,150
05/11/2026
2.75
2.75
2.75
2.75
0.00%
200
05/08/2026
2.75
2.75
2.75
2.75
0.00%
200
05/07/2026
2.75
2.75
2.75
2.75
+5.77%
100
05/05/2026
2.60
2.60
2.60
2.60
+13.04%
205
05/04/2026
2.55
2.55
2.30
2.30
-16.36%
900
04/29/2026
2.75
2.75
2.75
2.75
0.00%
115
04/27/2026
2.60
2.75
2.60
2.75
0.00%
400
04/22/2026
2.75
2.75
2.75
2.75
0.00%
100
04/17/2026
2.75
2.75
2.75
2.75
-3.51%
201
04/13/2026
2.94
2.94
2.85
2.85
+3.64%
225
04/09/2026
2.75
2.75
2.75
2.75
-6.46%
500
04/08/2026
2.94
2.94
2.94
2.94
-0.34%
476
04/07/2026
2.95
2.95
2.95
2.95
+5.36%
400
04/02/2026
2.80
2.80
2.80
2.80
-5.08%
200
03/31/2026
2.95
2.95
2.95
2.95
+13.46%
100
03/26/2026
2.51
2.60
2.51
2.60
+4.00%
400
03/23/2026
2.50
2.50
2.50
2.50
0.00%
100
03/20/2026
2.77
2.77
2.50
2.50
+13.64%
200
03/18/2026
2.30
2.40
2.20
2.20
-25.42%
500
03/02/2026
2.95
2.95
2.95
2.95
+20.41%
100
02/27/2026
2.59
2.59
2.45
2.45
-16.95%
230
02/23/2026
2.94
2.95
2.91
2.95
+25.53%
590
02/19/2026
2.25
2.35
2.25
2.35
+5.24%
500
02/13/2026
2.25
2.25
2.23
2.23
+5.39%
300
02/12/2026
2.21
2.21
2.10
2.12
+7.21%
506
02/11/2026
2.09
2.09
1.98
1.98
-0.69%
300
02/10/2026
1.99
1.99
1.99
1.99
-2.21%
300
02/09/2026
2.04
2.04
2.04
2.04
-2.33%
121
02/06/2026
2.08
2.08
2.08
2.08
-0.31%
500
02/05/2026
2.07
2.09
2.07
2.09
-2.79%
400
02/04/2026
2.15
2.15
2.15
2.15
0.00%
100
02/02/2026
2.15
2.15
2.15
2.15
-2.27%
116
01/30/2026
2.00
2.20
1.95
2.20
+10.97%
2,481
01/28/2026
1.98
1.98
1.98
1.98
-0.87%
300
01/23/2026
1.98
2.00
1.98
2.00
0.00%
500
01/16/2026
1.95
2.00
1.95
2.00
+25.00%
510
01/15/2026
1.19
1.60
1.19
1.60
+32.51%
1,800
01/14/2026
1.00
1.21
1.00
1.21
+22.84%
400
01/12/2026
0.98
0.98
0.98
0.98
-1.70%
200
01/09/2026
1.00
1.00
1.00
1.00
+11.11%
3,250
01/08/2026
0.92
0.92
0.90
0.90
-0.11%
2,550
01/02/2026
0.90
0.90
0.90
0.90
+0.11%
158
12/31/2025
0.90
0.90
0.90
0.90
-8.44%
200
12/30/2025
0.98
0.98
0.98
0.98
-1.70%
700
12/29/2025
1.00
1.00
1.00
1.00
0.00%
200
12/23/2025
1.00
1.00
1.00
1.00
+11.11%
200
12/19/2025
0.90
0.90
0.90
0.90
0.00%
200
12/18/2025
0.90
0.90
0.90
0.90
-10.00%
1,250
12/17/2025
1.00
1.00
1.00
1.00
0.00%
200
12/16/2025
1.00
1.00
1.00
1.00
0.00%
200
12/15/2025
1.00
1.00
1.00
1.00
0.00%
500
12/12/2025
0.97
1.00
0.88
1.00
+12.49%
4,700
12/05/2025
0.89
0.89
0.89
0.89
+1.02%
200
12/04/2025
0.88
0.88
0.88
0.88
+3.41%
100
12/01/2025
0.85
0.85
0.85
0.85
+3.53%
100
11/10/2025
0.82
0.82
0.82
0.82
0.00%
200
11/07/2025
1.00
1.00
0.82
0.82
-2.38%
400
10/31/2025
0.84
0.84
0.84
0.84
-14.08%
100
10/27/2025
0.98
0.98
0.98
0.98
0.00%
500
10/23/2025
1.00
1.00
0.90
0.98
-2.00%
600
10/22/2025
1.00
1.00
1.00
1.00
0.00%
150
10/20/2025
1.00
1.00
1.00
1.00
0.00%
672
10/17/2025
1.00
1.00
1.00
1.00
+4.44%
500
10/15/2025
1.00
1.00
0.96
0.96
-4.25%
1,000
10/10/2025
1.00
1.00
0.80
1.00
+5.21%
900
10/08/2025
0.95
0.95
0.95
0.95
+2.77%
2,200
10/06/2025
0.85
0.98
0.80
0.92
+2.76%
800
10/03/2025
0.90
0.90
0.90
0.90
-10.00%
100
10/02/2025
1.00
1.00
1.00
1.00
+17.44%
101
10/01/2025
1.11
1.11
0.85
0.85
-30.20%
1,199
09/24/2025
1.22
1.22
1.22
1.22
0.00%
100
09/22/2025
1.18
1.48
1.15
1.22
+3.39%
1,577
09/16/2025
1.16
1.22
1.14
1.18
+3.51%
653
09/15/2025
1.16
1.18
1.14
1.14
-5.00%
350
09/12/2025
1.15
1.20
1.15
1.20
0.00%
3,740
09/08/2025
1.20
1.20
1.18
1.20
+9.09%
2,320
09/05/2025
1.10
1.10
1.10
1.10
-1.79%
264
09/04/2025
1.20
1.20
1.12
1.12
-6.67%
731
09/02/2025
1.20
1.20
1.20
1.20
0.00%
100
08/29/2025
1.20
1.20
1.20
1.20
-0.83%
139
08/28/2025
1.21
1.21
1.21
1.21
+0.83%
500
08/26/2025
1.20
1.20
1.20
1.20
-1.64%
196
08/25/2025
1.22
1.22
1.22
1.22
+0.62%
100
08/20/2025
1.25
1.25
1.21
1.21
+1.04%
330
08/18/2025
1.20
1.20
1.20
1.20
0.00%
1,100
08/15/2025
1.17
1.20
1.13
1.20
+9.09%
700
08/08/2025
1.10
1.10
1.00
1.10
0.00%
900
08/07/2025
1.10
1.10
1.10
1.10
-8.33%
200