• N/A
    Market Cap
  • -17.53%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -56.52%
    Low Price$0.70
    High Price$2.50
  • 3 Months
    -51.81%
    Low Price$0.50
    High Price$2.75
  • 1 Year
    -17.53%
    Low Price$0.50
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
0.70
1.00
0.70
1.00
+12.87%
200
08/19/2026
0.89
0.89
0.89
0.89
-6.64%
331
08/17/2026
0.71
1.20
0.62
0.95
+35.53%
26,145
08/14/2026
1.55
1.55
0.62
0.70
-61.74%
18,910
08/13/2026
1.83
1.83
1.83
1.83
-3.68%
100
08/07/2026
2.37
2.37
1.40
1.90
+15.15%
995
08/05/2026
1.40
2.00
1.40
1.65
+17.86%
2,370
08/04/2026
2.30
2.30
1.40
1.40
-44.00%
700
07/31/2026
2.50
2.50
2.50
2.50
+7.11%
150
07/30/2026
2.30
2.33
2.30
2.33
-6.64%
200
07/28/2026
2.50
2.50
2.50
2.50
-9.09%
200
07/23/2026
2.59
2.75
2.50
2.75
+37.50%
1,300
07/21/2026
2.00
2.00
2.00
2.00
-13.04%
100
07/14/2026
2.30
2.30
2.30
2.30
+2.95%
100
07/13/2026
2.23
2.23
2.23
2.23
+13.40%
190
07/10/2026
1.97
1.97
1.97
1.97
+97.00%
200
07/09/2026
1.30
1.30
0.62
1.00
-16.67%
700
07/01/2026
1.20
1.20
1.20
1.20
+93.49%
100
06/30/2026
1.00
1.20
0.62
0.62
+24.02%
1,700
06/29/2026
1.45
1.45
0.50
0.50
-65.20%
1,400
06/16/2026
1.35
1.44
1.25
1.44
+3.58%
588
06/11/2026
1.39
1.39
1.39
1.39
-2.63%
100
06/10/2026
1.48
1.48
1.43
1.43
-1.72%
490
06/09/2026
1.46
1.46
1.45
1.45
0.00%
580
06/05/2026
1.50
1.50
1.45
1.45
-3.33%
1,150
06/04/2026
1.50
1.50
1.50
1.50
+3.45%
250
06/03/2026
1.50
1.50
1.45
1.45
-3.33%
966
06/02/2026
1.50
1.50
1.50
1.50
+2.42%
800
06/01/2026
1.95
1.95
1.43
1.46
-24.89%
1,925
05/28/2026
1.95
1.95
1.95
1.95
-2.50%
100
05/26/2026
1.95
2.00
1.50
2.00
+2.56%
1,510
05/22/2026
2.40
2.45
1.95
1.95
-9.62%
400
05/21/2026
2.20
2.20
2.13
2.16
+3.98%
590
05/20/2026
2.08
2.08
2.08
2.08
+12.16%
100
05/18/2026
2.00
2.00
1.85
1.85
-22.04%
300
05/15/2026
2.37
2.37
2.37
2.37
+15.76%
100
05/13/2026
2.20
2.46
2.05
2.05
-17.67%
700
05/12/2026
2.50
2.50
0.01
2.49
-9.45%
5,150
05/11/2026
2.75
2.75
2.75
2.75
0.00%
200
05/08/2026
2.75
2.75
2.75
2.75
0.00%
200
05/07/2026
2.75
2.75
2.75
2.75
+5.77%
100
05/05/2026
2.60
2.60
2.60
2.60
+13.04%
205
05/04/2026
2.55
2.55
2.30
2.30
-16.36%
900
04/29/2026
2.75
2.75
2.75
2.75
0.00%
115
04/27/2026
2.60
2.75
2.60
2.75
0.00%
400
04/22/2026
2.75
2.75
2.75
2.75
0.00%
100
04/17/2026
2.75
2.75
2.75
2.75
-3.51%
201
04/13/2026
2.94
2.94
2.85
2.85
+3.64%
225
04/09/2026
2.75
2.75
2.75
2.75
-6.46%
500
04/08/2026
2.94
2.94
2.94
2.94
-0.34%
476
04/07/2026
2.95
2.95
2.95
2.95
+5.36%
400
04/02/2026
2.80
2.80
2.80
2.80
-5.08%
200
03/31/2026
2.95
2.95
2.95
2.95
+13.46%
100
03/26/2026
2.51
2.60
2.51
2.60
+4.00%
400
03/23/2026
2.50
2.50
2.50
2.50
0.00%
100
03/20/2026
2.77
2.77
2.50
2.50
+13.64%
200
03/18/2026
2.30
2.40
2.20
2.20
-25.42%
500
03/02/2026
2.95
2.95
2.95
2.95
+20.41%
100
02/27/2026
2.59
2.59
2.45
2.45
-16.95%
230
02/23/2026
2.94
2.95
2.91
2.95
+25.53%
590
02/19/2026
2.25
2.35
2.25
2.35
+5.24%
500
02/13/2026
2.25
2.25
2.23
2.23
+5.39%
300
02/12/2026
2.21
2.21
2.10
2.12
+7.21%
506
02/11/2026
2.09
2.09
1.98
1.98
-0.69%
300
02/10/2026
1.99
1.99
1.99
1.99
-2.21%
300
02/09/2026
2.04
2.04
2.04
2.04
-2.33%
121
02/06/2026
2.08
2.08
2.08
2.08
-0.31%
500
02/05/2026
2.07
2.09
2.07
2.09
-2.79%
400
02/04/2026
2.15
2.15
2.15
2.15
0.00%
100
02/02/2026
2.15
2.15
2.15
2.15
-2.27%
116
01/30/2026
2.00
2.20
1.95
2.20
+10.97%
2,481
01/28/2026
1.98
1.98
1.98
1.98
-0.87%
300
01/23/2026
1.98
2.00
1.98
2.00
0.00%
500
01/16/2026
1.95
2.00
1.95
2.00
+25.00%
510
01/15/2026
1.19
1.60
1.19
1.60
+32.51%
1,800
01/14/2026
1.00
1.21
1.00
1.21
+22.84%
400
01/12/2026
0.98
0.98
0.98
0.98
-1.70%
200
01/09/2026
1.00
1.00
1.00
1.00
+11.11%
3,250
01/08/2026
0.92
0.92
0.90
0.90
-0.11%
2,550
01/02/2026
0.90
0.90
0.90
0.90
+0.11%
158
12/31/2025
0.90
0.90
0.90
0.90
-8.44%
200
12/30/2025
0.98
0.98
0.98
0.98
-1.70%
700
12/29/2025
1.00
1.00
1.00
1.00
0.00%
200
12/23/2025
1.00
1.00
1.00
1.00
+11.11%
200
12/19/2025
0.90
0.90
0.90
0.90
0.00%
200
12/18/2025
0.90
0.90
0.90
0.90
-10.00%
1,250
12/17/2025
1.00
1.00
1.00
1.00
0.00%
200
12/16/2025
1.00
1.00
1.00
1.00
0.00%
200
12/15/2025
1.00
1.00
1.00
1.00
0.00%
500
12/12/2025
0.97
1.00
0.88
1.00
+12.49%
4,700
12/05/2025
0.89
0.89
0.89
0.89
+1.02%
200
12/04/2025
0.88
0.88
0.88
0.88
+3.41%
100
12/01/2025
0.85
0.85
0.85
0.85
+3.53%
100
11/10/2025
0.82
0.82
0.82
0.82
0.00%
200
11/07/2025
1.00
1.00
0.82
0.82
-2.38%
400
10/31/2025
0.84
0.84
0.84
0.84
-14.08%
100
10/27/2025
0.98
0.98
0.98
0.98
0.00%
500
10/23/2025
1.00
1.00
0.90
0.98
-2.00%
600
10/22/2025
1.00
1.00
1.00
1.00
0.00%
150
10/20/2025
1.00
1.00
1.00
1.00
0.00%
672