• N/A
    Market Cap
  • 3.41%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +41.67%
    Low Price$0.26
    High Price$0.85
  • 3 Months
    -55.26%
    Low Price$0.26
    High Price$1.00
  • 1 Year
    +3.41%
    Low Price$0.26
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.85
0.85
0.85
0.85
+183.33%
100
11/10/2026
0.30
0.85
0.29
0.30
+15.38%
6,516
11/09/2026
0.30
0.31
0.26
0.26
-23.87%
10,390
11/06/2026
0.35
0.35
0.34
0.34
+2.55%
1,400
11/04/2026
0.25
0.33
0.25
0.33
-4.86%
3,725
11/03/2026
0.40
0.40
0.35
0.35
-12.50%
2,098
11/02/2026
0.25
0.40
0.25
0.40
+4.71%
6,100
10/30/2026
0.35
0.40
0.30
0.38
+9.14%
12,780
10/29/2026
0.35
0.35
0.30
0.35
+25.00%
17,563
10/28/2026
0.40
0.40
0.28
0.28
-17.65%
10,981
10/27/2026
0.34
0.34
0.34
0.34
-32.00%
4,900
10/26/2026
0.54
0.55
0.50
0.50
-14.82%
3,850
10/21/2026
0.51
0.62
0.51
0.59
-16.14%
2,570
10/15/2026
0.65
0.70
0.65
0.70
+21.21%
500
10/14/2026
0.55
0.58
0.55
0.58
+5.49%
1,500
10/13/2026
0.58
0.58
0.51
0.55
-8.76%
4,430
10/12/2026
0.60
0.60
0.60
0.60
0.00%
600
10/09/2026
0.66
0.66
0.60
0.60
-14.29%
3,930
10/08/2026
0.70
0.70
0.70
0.70
+7.69%
200
10/05/2026
0.65
0.65
0.65
0.65
-1.52%
3,000
10/02/2026
0.52
0.69
0.52
0.66
+10.49%
11,800
10/01/2026
0.67
0.70
0.52
0.60
-29.72%
13,830
09/30/2026
0.71
0.85
0.71
0.85
+30.77%
350
09/29/2026
0.65
0.65
0.65
0.65
-23.53%
1,060
09/28/2026
0.85
0.85
0.85
0.85
+11.31%
1,000
09/24/2026
0.76
0.76
0.76
0.76
+1.81%
100
09/23/2026
0.85
0.85
0.66
0.75
-11.76%
3,014
09/22/2026
0.60
0.85
0.60
0.85
+41.67%
3,200
09/21/2026
0.82
0.82
0.60
0.60
-29.41%
1,962
09/18/2026
0.80
0.85
0.60
0.85
+6.25%
2,298
09/17/2026
0.80
0.80
0.80
0.80
+14.29%
200
09/16/2026
0.70
0.70
0.70
0.70
0.00%
1,375
09/15/2026
0.70
0.70
0.70
0.70
0.00%
900
09/14/2026
0.70
0.70
0.70
0.70
+5.11%
100
09/11/2026
0.70
0.70
0.67
0.67
-4.86%
325
09/10/2026
0.70
0.70
0.70
0.70
-3.52%
600
09/09/2026
0.71
0.73
0.71
0.73
+3.65%
200
09/08/2026
0.65
0.70
0.60
0.70
+7.69%
5,470
09/04/2026
0.65
0.65
0.65
0.65
-7.14%
150
09/03/2026
0.70
0.70
0.70
0.70
+7.69%
100
09/01/2026
0.75
0.75
0.65
0.65
-7.14%
8,070
08/31/2026
0.70
0.70
0.70
0.70
-6.67%
100
08/28/2026
0.75
0.75
0.75
0.75
-1.96%
1,199
08/27/2026
0.77
0.77
0.77
0.77
-6.59%
100
08/26/2026
0.95
0.95
0.63
0.82
+6.36%
15,242
08/25/2026
0.77
0.77
0.77
0.77
-3.75%
300
08/24/2026
0.80
0.80
0.80
0.80
-20.00%
100
08/20/2026
0.70
1.00
0.70
1.00
+12.87%
200
08/19/2026
0.89
0.89
0.89
0.89
-6.64%
331
08/17/2026
0.71
1.20
0.62
0.95
+35.53%
26,145
08/14/2026
1.55
1.55
0.62
0.70
-61.74%
18,910
08/13/2026
1.83
1.83
1.83
1.83
-3.68%
100
08/07/2026
2.37
2.37
1.40
1.90
+15.15%
995
08/05/2026
1.40
2.00
1.40
1.65
+17.86%
2,370
08/04/2026
2.30
2.30
1.40
1.40
-44.00%
700
07/31/2026
2.50
2.50
2.50
2.50
+7.11%
150
07/30/2026
2.30
2.33
2.30
2.33
-6.64%
200
07/28/2026
2.50
2.50
2.50
2.50
-9.09%
200
07/23/2026
2.59
2.75
2.50
2.75
+37.50%
1,300
07/21/2026
2.00
2.00
2.00
2.00
-13.04%
100
07/14/2026
2.30
2.30
2.30
2.30
+2.95%
100
07/13/2026
2.23
2.23
2.23
2.23
+13.40%
190
07/10/2026
1.97
1.97
1.97
1.97
+97.00%
200
07/09/2026
1.30
1.30
0.62
1.00
-16.67%
700
07/01/2026
1.20
1.20
1.20
1.20
+93.49%
100
06/30/2026
1.00
1.20
0.62
0.62
+24.02%
1,700
06/29/2026
1.45
1.45
0.50
0.50
-65.20%
1,400
06/16/2026
1.35
1.44
1.25
1.44
+3.58%
588
06/11/2026
1.39
1.39
1.39
1.39
-2.63%
100
06/10/2026
1.48
1.48
1.43
1.43
-1.72%
490
06/09/2026
1.46
1.46
1.45
1.45
0.00%
580
06/05/2026
1.50
1.50
1.45
1.45
-3.33%
1,150
06/04/2026
1.50
1.50
1.50
1.50
+3.45%
250
06/03/2026
1.50
1.50
1.45
1.45
-3.33%
966
06/02/2026
1.50
1.50
1.50
1.50
+2.42%
800
06/01/2026
1.95
1.95
1.43
1.46
-24.89%
1,925
05/28/2026
1.95
1.95
1.95
1.95
-2.50%
100
05/26/2026
1.95
2.00
1.50
2.00
+2.56%
1,510
05/22/2026
2.40
2.45
1.95
1.95
-9.62%
400
05/21/2026
2.20
2.20
2.13
2.16
+3.98%
590
05/20/2026
2.08
2.08
2.08
2.08
+12.16%
100
05/18/2026
2.00
2.00
1.85
1.85
-22.04%
300
05/15/2026
2.37
2.37
2.37
2.37
+15.76%
100
05/13/2026
2.20
2.46
2.05
2.05
-17.67%
700
05/12/2026
2.50
2.50
0.01
2.49
-9.45%
5,150
05/11/2026
2.75
2.75
2.75
2.75
0.00%
200
05/08/2026
2.75
2.75
2.75
2.75
0.00%
200
05/07/2026
2.75
2.75
2.75
2.75
+5.77%
100
05/05/2026
2.60
2.60
2.60
2.60
+13.04%
205
05/04/2026
2.55
2.55
2.30
2.30
-16.36%
900
04/29/2026
2.75
2.75
2.75
2.75
0.00%
115
04/27/2026
2.60
2.75
2.60
2.75
0.00%
400
04/22/2026
2.75
2.75
2.75
2.75
0.00%
100
04/17/2026
2.75
2.75
2.75
2.75
-3.51%
201
04/13/2026
2.94
2.94
2.85
2.85
+3.64%
225
04/09/2026
2.75
2.75
2.75
2.75
-6.46%
500
04/08/2026
2.94
2.94
2.94
2.94
-0.34%
476
04/07/2026
2.95
2.95
2.95
2.95
+5.36%
400
04/02/2026
2.80
2.80
2.80
2.80
-5.08%
200
03/31/2026
2.95
2.95
2.95
2.95
+13.46%
100