S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

NextPlay Tech (NXTP)

OTC

$0.28+$0.28 (+139,900.00%)

Price as of Apr 16, 2024 12:19 PM EDT

$298,508.00
Market Cap
100.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
0.00%

Low Price$0.0002

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	341
05/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	22,203
05/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	545
05/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,438
05/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	633
05/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,065
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	245
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	171
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,117
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	177
05/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	206
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	530
05/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,046
04/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,623
04/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	327
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	400
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,085
04/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	908
04/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	153
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	258
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	139
04/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150
04/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,345
03/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	125
03/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	702
03/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	270
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	460
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	155
03/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	335
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	265
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	709
02/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,261
02/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	597
02/23/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	259
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,129
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	219
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	274
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	399
02/03/2026	0.0001	0.01	0.0001	0.0001	0.00%	430
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,188
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,015
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,238
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,505
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,980
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,716
12/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,763
12/09/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	1,072
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	990
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	717
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,054
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	718
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	996
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,165
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	439
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,081
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	286
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	779
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,668
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,552
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	272
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,067
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	616
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,101
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,001
09/16/2025	0.0001	0.0001	0.0001	0.0001	-99.00%	181
09/05/2025	0.01	0.01	0.01	0.01	0.00%	49,968
09/04/2025	0.01	0.01	0.01	0.01	+9,900.00%	53,502
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	616
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	235
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	581
08/15/2025	0.0001	0.01	0.0001	0.0001	0.00%	3,049
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	235
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	676
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	221
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	727
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	871
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	121,572
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	325
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	157
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	569