S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

NAYAX-UNTY (NYAX)

NASDAQ

$64.63+$1.02 (+1.60%)

Price as of Jun 23, 2026 4:10 PM EDT

$2.1B
Market Cap
36.39%
1-Year Change
Software - Infrastructure
Industry

1 Month
-6.43%

Low Price$63.26

High Price$75.81
3 Months
+5.38%

Low Price$54.03

High Price$75.81
1 Year
+36.39%

Low Price$39.72

High Price$75.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	64.73	64.73	62.50	63.61	-2.54%	21,060
06/18/2026	65.28	65.74	64.99	65.27	+3.18%	6,558
06/17/2026	66.04	66.30	63.26	63.26	-3.86%	12,152
06/16/2026	66.33	67.00	65.80	65.80	-2.56%	4,768
06/15/2026	67.82	68.10	67.51	67.53	-0.46%	4,146
06/12/2026	67.01	68.79	67.01	67.84	+2.28%	8,120
06/11/2026	64.70	66.33	64.70	66.33	+4.08%	10,707
06/10/2026	63.78	64.69	63.73	63.73	-0.81%	9,005
06/09/2026	65.93	65.94	64.11	64.25	-2.12%	9,057
06/08/2026	66.66	67.30	65.64	65.64	+0.98%	12,878
06/05/2026	67.99	67.99	65.00	65.00	-4.58%	5,691
06/04/2026	68.06	68.47	67.78	68.12	-0.21%	27,804
06/03/2026	68.69	69.46	68.09	68.26	-0.78%	12,269
06/02/2026	69.61	69.79	68.58	68.80	-6.56%	19,936
06/01/2026	73.31	73.97	72.39	73.63	-2.88%	26,560
05/29/2026	76.85	76.86	75.20	75.81	+2.25%	20,660
05/28/2026	74.91	75.68	73.90	74.14	-0.23%	15,030
05/27/2026	72.81	75.33	72.81	74.31	+5.14%	41,506
05/26/2026	69.50	71.51	69.50	70.68	+3.97%	16,982
05/22/2026	69.30	69.30	67.51	67.98	+1.42%	6,105
05/21/2026	67.22	68.78	66.83	67.03	+0.33%	4,966
05/20/2026	65.56	67.31	65.56	66.81	-0.28%	28,491
05/19/2026	65.53	75.00	63.03	67.00	+5.05%	33,050
05/18/2026	64.58	64.86	63.71	63.78	+0.62%	17,950
05/15/2026	63.68	64.26	63.39	63.39	-3.10%	27,780
05/14/2026	65.51	66.67	63.39	65.42	-4.51%	79,551
05/13/2026	67.57	68.70	63.27	68.51	-4.03%	272,067
05/12/2026	70.87	72.03	70.58	71.39	+3.31%	20,689
05/12/2026	$0.03 Earnings
05/11/2026	68.65	70.33	68.52	69.10	-4.03%	27,522
05/08/2026	71.83	73.14	70.65	72.00	-0.48%	53,967
05/07/2026	71.34	72.40	71.34	72.35	-2.22%	32,289
05/06/2026	73.00	74.83	72.95	73.99	+2.06%	25,623
05/05/2026	72.00	72.50	72.00	72.50	+3.25%	5,947
05/04/2026	70.43	70.86	70.22	70.22	-1.90%	6,330
05/01/2026	70.78	72.00	70.78	71.58	+1.55%	7,705
04/30/2026	69.59	70.50	69.55	70.49	+4.01%	9,363
04/29/2026	67.41	68.52	67.41	67.77	-0.41%	6,239
04/28/2026	66.59	68.05	66.59	68.05	+2.16%	16,493
04/27/2026	65.89	66.96	65.67	66.61	+0.45%	9,783
04/24/2026	66.66	66.66	65.11	66.31	+0.10%	7,753
04/23/2026	65.31	66.80	65.00	66.24	+3.07%	391,067
04/22/2026	63.94	64.54	63.30	64.27	+0.34%	16,427
04/21/2026	62.81	65.06	61.70	64.05	+3.26%	6,421
04/20/2026	62.65	63.75	62.03	62.03	-4.95%	16,762
04/17/2026	65.26	65.45	65.15	65.26	+0.53%	2,210
04/16/2026	62.00	65.70	62.00	64.92	+5.23%	9,491
04/15/2026	61.40	61.78	61.15	61.69	+0.59%	3,353
04/14/2026	60.44	61.33	60.44	61.33	+4.09%	3,363
04/13/2026	59.04	60.00	58.61	58.92	-1.54%	8,760
04/10/2026	58.57	59.84	58.57	59.84	+4.98%	9,017
04/09/2026	58.12	58.68	57.00	57.00	-4.36%	7,642
04/08/2026	60.65	60.65	59.00	59.60	+2.07%	4,029
04/07/2026	58.58	58.99	57.50	58.39	-0.71%	2,526
04/06/2026	57.01	59.25	57.01	58.81	+3.00%	2,917
04/02/2026	57.89	57.89	57.10	57.10	-1.10%	1,824
04/01/2026	57.73	57.73	57.73	57.73	+3.09%	669
03/31/2026	55.11	56.00	54.93	56.00	+3.24%	6,344
03/30/2026	53.70	55.40	53.70	54.25	+0.40%	14,320
03/27/2026	54.54	55.23	53.05	54.03	-1.86%	9,157
03/26/2026	54.96	55.63	54.96	55.06	-0.33%	8,047
03/25/2026	56.37	56.37	55.24	55.24	-1.78%	5,697
03/24/2026	57.38	57.40	56.24	56.24	-4.09%	4,887
03/23/2026	60.14	60.14	58.64	58.64	-2.85%	4,183
03/20/2026	61.00	61.66	60.36	60.36	-0.28%	27,375
03/19/2026	60.13	61.00	60.00	60.53	-0.12%	19,965
03/18/2026	60.79	60.84	60.35	60.60	-1.06%	16,935
03/17/2026	60.70	61.50	60.48	61.25	+1.27%	62,468
03/16/2026	60.15	60.70	59.09	60.48	+1.32%	54,386
03/13/2026	58.66	59.69	58.66	59.69	+3.02%	9,467
03/12/2026	57.88	58.34	57.48	57.94	-0.30%	19,905
03/11/2026	57.41	59.33	57.41	58.12	-1.73%	14,777
03/10/2026	58.05	59.73	57.79	59.14	+5.55%	19,004
03/09/2026	53.25	56.43	53.25	56.03	-0.39%	21,135
03/09/2026	$0.36 Earnings
03/06/2026	55.84	56.80	55.06	56.25	-1.38%	11,661
03/05/2026	57.15	57.55	56.88	57.04	+2.08%	14,706
03/04/2026	55.41	56.45	55.41	55.88	+4.68%	2,741
03/03/2026	53.51	53.51	52.94	53.38	-2.16%	14,527
03/02/2026	51.15	54.64	51.15	54.56	+6.67%	12,038
02/27/2026	51.25	51.40	50.31	51.15	-0.87%	16,096
02/26/2026	51.57	52.21	50.52	51.60	+1.18%	60,580
02/25/2026	50.99	51.63	50.89	51.00	-1.87%	3,450
02/24/2026	51.99	52.27	51.00	51.97	-4.17%	4,996
02/23/2026	55.05	57.43	53.74	54.23	-2.78%	4,074
02/20/2026	54.09	55.78	54.09	55.78	+3.12%	1,086
02/19/2026	54.21	55.74	53.41	54.09	-2.77%	17,212
02/18/2026	56.98	57.00	55.63	55.63	-3.24%	5,681
02/17/2026	56.26	57.51	55.84	57.49	+1.13%	14,777
02/13/2026	57.40	57.40	55.40	56.85	-1.23%	12,234
02/12/2026	57.79	57.90	56.95	57.56	+0.09%	8,869
02/11/2026	57.59	58.14	57.10	57.51	-0.15%	21,102
02/10/2026	56.82	57.71	56.16	57.60	+1.61%	9,091
02/09/2026	55.46	56.68	55.26	56.68	+4.94%	9,989
02/06/2026	54.30	54.33	53.90	54.01	-0.72%	16,678
02/05/2026	53.34	54.65	51.24	54.40	-3.80%	29,822
02/04/2026	56.42	56.76	55.28	56.55	+2.82%	13,394
02/03/2026	55.45	55.78	53.79	55.00	-1.78%	19,973
02/02/2026	55.45	55.99	55.11	55.99	-0.22%	5,126
01/30/2026	57.00	57.00	56.00	56.12	-2.41%	12,876