NYAX | NAYAX-UNTY | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

NAYAX-UNTY (NYAX)

NASDAQ

$49.20+$0.04 (+0.07%)

Price as of Oct 22, 2026 5:47 PM EDT

$1.6B
Market Cap
9.44%
1-Year Change
Software - Infrastructure
Industry

1 Month
+11.30%

Low Price$42.63

High Price$49.77
3 Months
-29.06%

Low Price$42.63

High Price$69.83
1 Year
+9.44%

Low Price$39.72

High Price$75.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	49.75	49.75	48.96	49.16	+1.17%	19,179
10/20/2026	49.00	49.23	47.41	48.59	+4.88%	45,120
10/19/2026	47.12	47.25	46.33	46.33	+0.96%	41,598
10/16/2026	46.61	46.75	45.79	45.89	+2.46%	16,003
10/15/2026	44.66	45.04	44.55	44.79	+0.18%	12,318
10/14/2026	45.31	45.31	44.37	44.71	+2.08%	12,051
10/13/2026	44.53	44.53	42.47	43.80	-1.13%	14,088
10/12/2026	45.37	45.37	44.16	44.30	-2.84%	25,668
10/09/2026	45.49	45.85	45.26	45.60	+0.36%	8,961
10/08/2026	45.66	46.17	45.10	45.43	-2.53%	33,447
10/07/2026	47.62	47.62	46.36	46.61	-3.49%	15,710
10/06/2026	48.54	48.92	47.96	48.30	-2.96%	45,335
10/05/2026	49.82	50.30	49.62	49.77	+1.57%	30,975
10/02/2026	49.58	49.84	48.90	49.00	+1.55%	32,006
10/01/2026	48.64	49.83	47.96	48.25	+1.13%	23,906
09/30/2026	46.62	48.00	46.62	47.71	+7.05%	43,151
09/29/2026	44.58	45.33	44.52	44.57	-0.20%	55,771
09/28/2026	44.63	45.50	44.14	44.66	-0.82%	27,863
09/25/2026	45.72	45.96	44.84	45.03	+0.63%	20,977
09/24/2026	43.62	45.65	43.32	44.75	+4.97%	37,497
09/23/2026	43.26	43.33	42.35	42.63	-1.62%	36,020
09/22/2026	42.53	44.08	42.53	43.33	-1.90%	25,690
09/21/2026	44.92	45.12	43.31	44.17	+2.08%	32,583
09/18/2026	43.74	43.74	43.21	43.27	-1.09%	5,051
09/17/2026	43.76	44.13	43.52	43.75	+1.95%	9,870
09/16/2026	43.50	44.06	42.77	42.91	-4.90%	19,639
09/15/2026	45.23	46.13	44.85	45.12	-1.98%	53,606
09/14/2026	46.65	46.65	45.35	46.03	-2.48%	32,903
09/11/2026	44.88	48.00	44.88	47.20	-0.43%	17,545
09/10/2026	47.63	47.68	47.01	47.41	-3.59%	13,640
09/09/2026	49.87	50.17	49.17	49.17	-3.91%	20,593
09/08/2026	51.81	51.84	51.04	51.17	-2.05%	150,705
09/04/2026	52.31	52.50	51.76	52.24	-0.84%	7,969
09/03/2026	53.31	53.31	52.25	52.68	-1.99%	8,674
09/02/2026	53.74	54.18	53.34	53.75	+0.69%	17,104
09/01/2026	53.80	53.80	53.03	53.38	+2.54%	16,551
08/31/2026	51.52	53.14	51.52	52.06	+1.98%	31,112
08/28/2026	51.85	53.34	51.05	51.05	-2.20%	7,965
08/27/2026	52.98	52.98	52.00	52.20	-3.37%	15,733
08/26/2026	54.65	55.40	53.98	54.02	+4.10%	25,636
08/25/2026	52.28	52.89	51.27	51.89	+12.36%	68,311
08/24/2026	46.56	46.56	45.59	46.18	-0.73%	28,021
08/21/2026	46.55	47.00	46.00	46.52	-1.82%	15,093
08/20/2026	47.49	47.92	47.22	47.38	-1.56%	7,964
08/19/2026	49.30	49.30	47.93	48.13	+3.44%	19,031
08/18/2026	46.37	47.20	45.82	46.53	-3.08%	53,522
08/17/2026	48.86	49.10	47.82	48.01	-5.12%	50,882
08/14/2026	54.25	54.25	50.43	50.60	-5.40%	63,534
08/13/2026	52.61	53.87	52.32	53.49	+7.24%	29,846
08/12/2026	53.00	53.00	49.88	49.88	-7.41%	54,762
08/11/2026	52.46	54.98	51.94	53.87	-13.11%	86,811
08/10/2026	63.43	63.96	61.95	62.00	-10.22%	27,226
08/10/2026	-$0.27 Earnings
08/07/2026	64.57	70.00	64.57	69.06	+1.16%	3,512
08/06/2026	68.13	68.92	67.89	68.27	+2.12%	3,980
08/05/2026	66.63	67.16	66.63	66.85	-1.62%	5,256
08/04/2026	66.39	67.95	66.39	67.95	-2.34%	6,254
08/03/2026	68.27	69.58	68.27	69.58	+1.92%	6,928
07/31/2026	68.64	68.64	67.23	68.27	+2.46%	3,849
07/30/2026	66.13	66.63	66.13	66.63	-2.04%	3,283
07/29/2026	67.97	68.97	67.97	68.02	-0.93%	8,731
07/28/2026	68.62	70.15	68.56	68.66	-1.68%	12,926
07/27/2026	70.26	70.28	69.30	69.83	+0.30%	5,556
07/24/2026	68.98	70.75	68.00	69.62	+2.55%	12,147
07/23/2026	67.11	68.02	67.11	67.89	-0.21%	1,957
07/22/2026	69.00	69.10	68.03	68.03	-1.83%	3,217
07/21/2026	69.28	69.65	69.20	69.30	+2.99%	6,165
07/20/2026	67.02	67.82	66.87	67.29	+4.55%	6,562
07/17/2026	64.75	64.84	63.00	64.36	-0.83%	5,571
07/16/2026	65.06	65.45	64.67	64.90	+2.54%	6,116
07/15/2026	64.33	64.34	62.65	63.29	+1.22%	28,001
07/14/2026	63.69	63.74	61.92	62.53	-0.07%	9,890
07/13/2026	63.53	63.85	61.80	62.57	-4.71%	24,178
07/10/2026	66.20	66.63	65.22	65.66	-1.05%	6,825
07/09/2026	65.50	66.36	64.78	66.36	+1.06%	13,604
07/08/2026	65.00	65.83	64.72	65.67	-0.54%	13,354
07/07/2026	69.09	69.91	63.01	66.02	-8.26%	48,069
07/06/2026	70.55	72.17	70.55	71.97	+2.49%	7,689
07/02/2026	70.77	72.96	69.66	70.22	+3.63%	17,178
07/01/2026	67.54	68.40	67.14	67.76	+3.43%	7,300
06/30/2026	65.26	66.15	64.89	65.51	+2.25%	9,179
06/29/2026	65.25	65.28	63.21	64.07	+0.64%	20,209
06/26/2026	64.02	64.67	63.58	63.66	-6.38%	15,962
06/25/2026	70.05	70.07	68.00	68.00	+1.92%	9,914
06/24/2026	65.92	67.69	65.90	66.72	+2.98%	13,784
06/23/2026	64.86	65.51	64.38	64.79	+1.86%	17,389
06/22/2026	64.73	64.73	62.50	63.61	-2.54%	21,060
06/18/2026	65.28	65.74	64.99	65.27	+3.18%	6,558
06/17/2026	66.04	66.30	63.26	63.26	-3.86%	12,152
06/16/2026	66.33	67.00	65.80	65.80	-2.56%	4,768
06/15/2026	67.82	68.10	67.51	67.53	-0.46%	4,146
06/12/2026	67.01	68.79	67.01	67.84	+2.28%	8,120
06/11/2026	64.70	66.33	64.70	66.33	+4.08%	10,707
06/10/2026	63.78	64.69	63.73	63.73	-0.81%	9,005
06/09/2026	65.93	65.94	64.11	64.25	-2.12%	9,057
06/08/2026	66.66	67.30	65.64	65.64	+0.98%	12,878
06/05/2026	67.99	67.99	65.00	65.00	-4.58%	5,691
06/04/2026	68.06	68.47	67.78	68.12	-0.21%	27,804
06/03/2026	68.69	69.46	68.09	68.26	-0.78%	12,269
06/02/2026	69.61	69.79	68.58	68.80	-6.56%	19,936