NYAX
NAYAX-UNTY (NYAX)
NASDAQ
$46.76+$0.23 (+0.51%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.5B
    Market Cap
  • -1.02%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -32.87%
    Low Price$46.52
    High Price$69.83
  • 3 Months
    -30.60%
    Low Price$46.52
    High Price$75.81
  • 1 Year
    -1.02%
    Low Price$39.72
    High Price$75.81
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
46.55
47.00
46.00
46.52
-1.82%
15,093
08/20/2026
47.49
47.92
47.22
47.38
-1.56%
7,964
08/19/2026
49.30
49.30
47.93
48.13
+3.44%
19,031
08/18/2026
46.37
47.20
45.82
46.53
-3.08%
53,522
08/17/2026
48.86
49.10
47.82
48.01
-5.12%
50,882
08/14/2026
54.25
54.25
50.43
50.60
-5.40%
63,534
08/13/2026
52.61
53.87
52.32
53.49
+7.24%
29,846
08/12/2026
53.00
53.00
49.88
49.88
-7.41%
54,762
08/11/2026
52.46
54.98
51.94
53.87
-13.11%
86,811
08/10/2026
63.43
63.96
61.95
62.00
-10.22%
27,226
08/10/2026
-$0.27 Earnings
08/07/2026
64.57
70.00
64.57
69.06
+1.16%
3,512
08/06/2026
68.13
68.92
67.89
68.27
+2.12%
3,980
08/05/2026
66.63
67.16
66.63
66.85
-1.62%
5,256
08/04/2026
66.39
67.95
66.39
67.95
-2.34%
6,254
08/03/2026
68.27
69.58
68.27
69.58
+1.92%
6,928
07/31/2026
68.64
68.64
67.23
68.27
+2.46%
3,849
07/30/2026
66.13
66.63
66.13
66.63
-2.04%
3,283
07/29/2026
67.97
68.97
67.97
68.02
-0.93%
8,731
07/28/2026
68.62
70.15
68.56
68.66
-1.68%
12,926
07/27/2026
70.26
70.28
69.30
69.83
+0.30%
5,556
07/24/2026
68.98
70.75
68.00
69.62
+2.55%
12,147
07/23/2026
67.11
68.02
67.11
67.89
-0.21%
1,957
07/22/2026
69.00
69.10
68.03
68.03
-1.83%
3,217
07/21/2026
69.28
69.65
69.20
69.30
+2.99%
6,165
07/20/2026
67.02
67.82
66.87
67.29
+4.55%
6,562
07/17/2026
64.75
64.84
63.00
64.36
-0.83%
5,571
07/16/2026
65.06
65.45
64.67
64.90
+2.54%
6,116
07/15/2026
64.33
64.34
62.65
63.29
+1.22%
28,001
07/14/2026
63.69
63.74
61.92
62.53
-0.07%
9,890
07/13/2026
63.53
63.85
61.80
62.57
-4.71%
24,178
07/10/2026
66.20
66.63
65.22
65.66
-1.05%
6,825
07/09/2026
65.50
66.36
64.78
66.36
+1.06%
13,604
07/08/2026
65.00
65.83
64.72
65.67
-0.54%
13,354
07/07/2026
69.09
69.91
63.01
66.02
-8.26%
48,069
07/06/2026
70.55
72.17
70.55
71.97
+2.49%
7,689
07/02/2026
70.77
72.96
69.66
70.22
+3.63%
17,178
07/01/2026
67.54
68.40
67.14
67.76
+3.43%
7,300
06/30/2026
65.26
66.15
64.89
65.51
+2.25%
9,179
06/29/2026
65.25
65.28
63.21
64.07
+0.64%
20,209
06/26/2026
64.02
64.67
63.58
63.66
-6.38%
15,962
06/25/2026
70.05
70.07
68.00
68.00
+1.92%
9,914
06/24/2026
65.92
67.69
65.90
66.72
+2.98%
13,784
06/23/2026
64.86
65.51
64.38
64.79
+1.86%
17,389
06/22/2026
64.73
64.73
62.50
63.61
-2.54%
21,060
06/18/2026
65.28
65.74
64.99
65.27
+3.18%
6,558
06/17/2026
66.04
66.30
63.26
63.26
-3.86%
12,152
06/16/2026
66.33
67.00
65.80
65.80
-2.56%
4,768
06/15/2026
67.82
68.10
67.51
67.53
-0.46%
4,146
06/12/2026
67.01
68.79
67.01
67.84
+2.28%
8,120
06/11/2026
64.70
66.33
64.70
66.33
+4.08%
10,707
06/10/2026
63.78
64.69
63.73
63.73
-0.81%
9,005
06/09/2026
65.93
65.94
64.11
64.25
-2.12%
9,057
06/08/2026
66.66
67.30
65.64
65.64
+0.98%
12,878
06/05/2026
67.99
67.99
65.00
65.00
-4.58%
5,691
06/04/2026
68.06
68.47
67.78
68.12
-0.21%
27,804
06/03/2026
68.69
69.46
68.09
68.26
-0.78%
12,269
06/02/2026
69.61
69.79
68.58
68.80
-6.56%
19,936
06/01/2026
73.31
73.97
72.39
73.63
-2.88%
26,560
05/29/2026
76.85
76.86
75.20
75.81
+2.25%
20,660
05/28/2026
74.91
75.68
73.90
74.14
-0.23%
15,030
05/27/2026
72.81
75.33
72.81
74.31
+5.14%
41,506
05/26/2026
69.50
71.51
69.50
70.68
+3.97%
16,982
05/22/2026
69.30
69.30
67.51
67.98
+1.42%
6,105
05/21/2026
67.22
68.78
66.83
67.03
+0.33%
4,966
05/20/2026
65.56
67.31
65.56
66.81
-0.28%
28,491
05/19/2026
65.53
75.00
63.03
67.00
+5.05%
33,050
05/18/2026
64.58
64.86
63.71
63.78
+0.62%
17,950
05/15/2026
63.68
64.26
63.39
63.39
-3.10%
27,780
05/14/2026
65.51
66.67
63.39
65.42
-4.51%
79,551
05/13/2026
67.57
68.70
63.27
68.51
-4.03%
272,067
05/12/2026
70.87
72.03
70.58
71.39
+3.31%
20,689
05/12/2026
$0.03 Earnings
05/11/2026
68.65
70.33
68.52
69.10
-4.03%
27,522
05/08/2026
71.83
73.14
70.65
72.00
-0.48%
53,967
05/07/2026
71.34
72.40
71.34
72.35
-2.22%
32,289
05/06/2026
73.00
74.83
72.95
73.99
+2.06%
25,623
05/05/2026
72.00
72.50
72.00
72.50
+3.25%
5,947
05/04/2026
70.43
70.86
70.22
70.22
-1.90%
6,330
05/01/2026
70.78
72.00
70.78
71.58
+1.55%
7,705
04/30/2026
69.59
70.50
69.55
70.49
+4.01%
9,363
04/29/2026
67.41
68.52
67.41
67.77
-0.41%
6,239
04/28/2026
66.59
68.05
66.59
68.05
+2.16%
16,493
04/27/2026
65.89
66.96
65.67
66.61
+0.45%
9,783
04/24/2026
66.66
66.66
65.11
66.31
+0.10%
7,753
04/23/2026
65.31
66.80
65.00
66.24
+3.07%
391,067
04/22/2026
63.94
64.54
63.30
64.27
+0.34%
16,427
04/21/2026
62.81
65.06
61.70
64.05
+3.26%
6,421
04/20/2026
62.65
63.75
62.03
62.03
-4.95%
16,762
04/17/2026
65.26
65.45
65.15
65.26
+0.53%
2,210
04/16/2026
62.00
65.70
62.00
64.92
+5.23%
9,491
04/15/2026
61.40
61.78
61.15
61.69
+0.59%
3,353
04/14/2026
60.44
61.33
60.44
61.33
+4.09%
3,363
04/13/2026
59.04
60.00
58.61
58.92
-1.54%
8,760
04/10/2026
58.57
59.84
58.57
59.84
+4.98%
9,017
04/09/2026
58.12
58.68
57.00
57.00
-4.36%
7,642
04/08/2026
60.65
60.65
59.00
59.60
+2.07%
4,029
04/07/2026
58.58
58.99
57.50
58.39
-0.71%
2,526
04/06/2026
57.01
59.25
57.01
58.81
+3.00%
2,917
04/02/2026
57.89
57.89
57.10
57.10
-1.10%
1,824