2m 2m 2m 2m 2m 2m 2m
Nippon Yusen K K (NYUKF)
OTC
$36.08-$1.08 (-3.00%)
Price as of Apr 30, 2026- N/AMarket Cap
- 9.46%1-Year Change
- N/AIndustry
Nippon Yusen K K (NYUKF)
$36.08-$1.08 (-3.00%)
- 1 Month+14.18%Low PriceN/AHigh PriceN/A
- 3 Months+12.81%Low PriceN/AHigh PriceN/A
- 1 Year+9.46%Low Price$28.71High Price$36.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$1.05 Dividend | |||||
04/30/2026 | 35.03 | 35.03 | 35.03 | 35.03 | -3.00% | 1,428 |
04/13/2026 | 36.12 | 36.12 | 36.12 | 36.12 | +17.72% | 200 |
03/31/2026 |
$0.72 Dividend | |||||
02/05/2026 | 30.57 | 30.68 | 30.57 | 30.68 | -1.20% | 3,803 |
01/23/2026 | 32.00 | 32.00 | 31.05 | 31.05 | -5.76% | 358 |
01/12/2026 | 33.99 | 33.99 | 32.95 | 32.95 | +13.39% | 5,099 |
12/22/2025 | 27.65 | 29.06 | 27.65 | 29.06 | -4.63% | 767 |
12/15/2025 | 30.47 | 30.47 | 30.47 | 30.47 | +6.13% | 900 |
12/10/2025 | 27.57 | 28.71 | 27.57 | 28.71 | -0.43% | 621 |
11/26/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.00% | 1,800 |