2m 2m 2m 2m 2m 2m 2m
Nippon Yusen K K (NYUKF)
OTC
$36.08-$1.09 (-3.00%)
Price as of Apr 30, 2026- N/AMarket Cap
- 9.46%1-Year Change
- N/AIndustry
Nippon Yusen K K (NYUKF)
$36.08-$1.09 (-3.00%)
- 1 Month+14.18%Low PriceN/AHigh PriceN/A
- 3 Months+12.81%Low PriceN/AHigh PriceN/A
- 1 Year+9.46%Low Price$28.75High Price$36.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.76 Dividend | |||||
04/30/2026 | 35.32 | 35.32 | 35.32 | 35.32 | -3.00% | 1,428 |
04/13/2026 | 36.41 | 36.41 | 36.41 | 36.41 | +17.72% | 200 |
03/31/2026 |
$0.72 Dividend | |||||
02/05/2026 | 30.82 | 30.93 | 30.82 | 30.93 | -1.20% | 3,803 |
01/23/2026 | 32.27 | 32.27 | 31.31 | 31.31 | -5.76% | 358 |
01/12/2026 | 34.27 | 34.27 | 33.22 | 33.22 | +13.39% | 5,099 |
12/22/2025 | 27.88 | 29.30 | 27.88 | 29.30 | -4.63% | 767 |
12/15/2025 | 30.72 | 30.72 | 30.72 | 30.72 | +6.13% | 900 |
12/10/2025 | 27.80 | 28.94 | 27.80 | 28.94 | -0.43% | 621 |
11/26/2025 | 29.07 | 29.07 | 29.07 | 29.07 | +1.10% | 1,800 |
10/10/2025 | 28.75 | 28.75 | 28.75 | 28.75 | -14.17% | 130 |
10/08/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00% | 300 |