S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

New Zealand Egy (NZERF)

OTC

$0.37+$0.08 (+27.59%)

Price as of May 29, 2026

N/A
Market Cap
75.94%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+6.08%

Low Price$0.29

High Price$0.42
3 Months
+80.05%

Low Price$0.24

High Price$0.42
1 Year
+75.94%

Low Price$0.13

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.37	0.37	0.37	0.37	+27.59%	2,500
05/28/2026	0.29	0.29	0.29	0.29	-31.15%	120
05/21/2026	0.42	0.42	0.42	0.42	+5.29%	152
05/19/2026	0.40	0.40	0.40	0.40	+10.19%	1,035
04/30/2026	0.36	0.36	0.36	0.36	+4.07%	2,500
04/28/2026	0.35	0.35	0.35	0.35	+19.05%	1,000
04/20/2026	0.30	0.30	0.29	0.29	-4.94%	800
04/08/2026	0.31	0.31	0.31	0.31	+2.90%	149
04/06/2026	0.31	0.31	0.27	0.30	-5.39%	14,000
04/02/2026	0.31	0.32	0.31	0.32	+1.75%	11,300
04/01/2026	0.31	0.31	0.31	0.31	+11.64%	50,000
03/24/2026	0.28	0.28	0.28	0.28	-5.34%	600
03/20/2026	0.29	0.29	0.29	0.29	+0.53%	1,000
03/19/2026	0.29	0.29	0.29	0.29	+19.65%	1,479
03/18/2026	0.24	0.24	0.24	0.24	-6.10%	3,640
03/17/2026	0.26	0.26	0.26	0.26	+1.44%	3,600
03/13/2026	0.25	0.26	0.25	0.26	+7.08%	50,000
03/06/2026	0.22	0.25	0.21	0.24	+16.79%	5,800
02/11/2026	0.21	0.21	0.21	0.21	+5.96%	500
02/04/2026	0.19	0.19	0.19	0.19	-5.02%	292
02/02/2026	0.20	0.20	0.20	0.20	+8.33%	400
01/28/2026	0.19	0.19	0.19	0.19	+6.50%	650
01/02/2026	0.18	0.18	0.18	0.18	-5.78%	640
12/23/2025	0.19	0.19	0.19	0.19	+5.92%	707
12/02/2025	0.18	0.18	0.18	0.18	+26.23%	100
12/01/2025	0.14	0.14	0.14	0.14	-9.35%	750
11/28/2025	0.16	0.16	0.16	0.16	+15.50%	5,000
11/25/2025	0.13	0.13	0.13	0.13	-22.78%	1,500
11/11/2025	0.17	0.17	0.17	0.17	-9.95%	10,000
11/05/2025	0.19	0.19	0.19	0.19	-22.80%	5,000
10/24/2025	0.25	0.25	0.25	0.25	-12.59%	960
10/17/2025	0.29	0.29	0.29	0.29	+13.04%	1,950
10/10/2025	0.25	0.25	0.25	0.25	+16.97%	7,506
10/06/2025	0.22	0.22	0.22	0.22	-6.61%	15,100
10/02/2025	0.22	0.23	0.22	0.23	+10.55%	2,062
08/21/2025	0.21	0.21	0.21	0.21	0.00%	15,000
08/20/2025	0.21	0.21	0.21	0.21	+3.71%	507
08/06/2025	0.20	0.20	0.20	0.20	-5.32%	130
08/05/2025	0.21	0.21	0.21	0.21	+30.41%	2,500
07/02/2025	0.16	0.17	0.16	0.16	0.00%	10,500
06/27/2025	0.16	0.16	0.16	0.16	0.00%	501
06/13/2025	0.16	0.16	0.16	0.16	0.00%	1,039
06/09/2025	0.16	0.16	0.16	0.16	0.00%	1,000