S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Oak View Bankshs (OAKV)

OTC

$14.82-$0.10 (-0.67%)

Price as of Jun 02, 2026

N/A
Market Cap
11.85%
1-Year Change
Banks - Regional
Industry

1 Month
+0.14%

Low Price$14.80

High Price$14.95
3 Months
+5.71%

Low Price$13.91

High Price$14.95
1 Year
+9.07%

Low Price$13.07

High Price$14.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	14.82	14.82	14.82	14.82	-0.67%	100
06/01/2026	14.82	14.92	14.82	14.92	+0.13%	20,200
05/29/2026	14.91	14.91	14.82	14.90	-0.20%	1,380
05/28/2026	14.93	14.95	14.90	14.93	+0.13%	17,849
05/27/2026	14.91	14.91	14.91	14.91	+0.005%	339
05/26/2026	14.91	14.91	14.91	14.91	0.00%	375
05/22/2026	14.95	14.95	14.91	14.91	-0.27%	900
05/20/2026	14.90	14.95	14.90	14.95	+0.67%	500
05/19/2026	14.86	14.86	14.85	14.85	-0.44%	500
05/15/2026	14.90	14.92	14.90	14.92	+0.10%	700
05/13/2026	14.90	14.93	14.90	14.90	0.00%	20,700
05/12/2026	14.90	14.90	14.90	14.90	0.00%	19,799
05/11/2026	14.90	14.90	14.90	14.90	-0.20%	1,600
05/08/2026	14.93	14.93	14.90	14.93	+0.21%	40,580
05/07/2026	14.85	14.90	14.85	14.90	+0.33%	1,910
05/06/2026	14.85	14.85	14.85	14.85	+0.34%	10,000
05/05/2026	14.80	14.93	14.70	14.80	+0.61%	30,600
05/04/2026	14.70	14.71	14.70	14.71	+0.07%	2,210
05/01/2026	14.60	14.70	14.60	14.70	0.00%	83,852
04/29/2026	14.55	14.70	14.55	14.70	+1.07%	1,707
04/28/2026	14.50	14.54	14.50	14.54	+0.30%	501
04/27/2026	14.50	14.50	14.50	14.50	-1.36%	645
04/24/2026	14.64	14.70	14.64	14.70	+1.52%	2,000
04/23/2026	14.25	14.48	14.25	14.48	+1.97%	1,400
04/17/2026	14.09	14.25	14.09	14.20	+0.78%	2,200
04/16/2026	14.09	14.09	14.09	14.09	0.00%	300
04/15/2026	14.09	14.09	14.07	14.09	0.00%	500
04/14/2026	14.07	14.10	14.07	14.09	+0.64%	1,102
04/13/2026	14.00	14.00	14.00	14.00	0.00%	600
04/10/2026	14.03	14.03	14.00	14.00	0.00%	1,300
04/09/2026	13.80	14.00	13.80	14.00	0.00%	2,510
04/08/2026	14.00	14.05	14.00	14.00	+0.36%	1,400
04/07/2026	13.90	13.95	13.90	13.95	+0.07%	2,001
04/06/2026	14.03	14.03	13.70	13.94	-0.64%	5,250
04/02/2026	14.03	14.03	14.03	14.03	+0.21%	100
03/31/2026	14.00	14.00	14.00	14.00	+0.65%	200
03/30/2026	14.08	14.08	13.91	13.91	-1.21%	1,000
03/26/2026	14.09	14.09	14.08	14.08	-0.07%	1,800
03/25/2026	14.11	14.11	14.01	14.09	+0.64%	1,701
03/24/2026	14.00	14.00	13.98	14.00	-2.15%	1,125
03/23/2026	14.03	14.31	14.03	14.31	+0.83%	2,406
03/19/2026	14.11	14.19	14.08	14.19	0.00%	1,000
03/18/2026	14.09	14.19	13.92	14.19	+0.71%	1,900
03/13/2026	13.91	14.09	13.91	14.09	+0.50%	710
03/10/2026	14.02	14.02	14.02	14.02	+0.79%	225
03/05/2026	13.91	13.91	13.91	13.91	-0.57%	400
03/04/2026	13.94	13.99	13.94	13.99	0.00%	600
03/03/2026	14.00	14.00	13.88	13.99	-0.55%	1,300
02/27/2026	14.02	14.09	13.98	14.07	+0.49%	2,700
02/23/2026	14.08	14.08	14.00	14.00	-0.07%	2,125
02/20/2026	14.40	14.40	14.01	14.01	-0.28%	29,180
02/18/2026	13.96	14.05	13.96	14.05	+0.64%	19,650
02/17/2026	14.00	14.00	13.96	13.96	-0.29%	1,200
02/13/2026	14.00	14.06	14.00	14.00	0.00%	700
02/12/2026	14.00	14.00	13.98	14.00	0.00%	2,057
02/11/2026	13.85	14.00	13.85	14.00	0.00%	7,520
02/10/2026	14.35	14.35	13.98	14.00	0.00%	5,600
02/09/2026	13.99	14.00	13.99	14.00	+3.70%	4,462
02/06/2026	14.00	14.00	13.50	13.50	-1.82%	1,577
02/05/2026	13.75	13.75	13.75	13.75	0.00%	565
02/04/2026	14.00	14.00	13.75	13.75	-1.77%	6,200
02/03/2026	13.97	14.00	13.97	14.00	+1.44%	2,500
02/02/2026	13.87	13.89	13.80	13.80	+1.10%	4,800
01/30/2026	$0.35 Dividend
01/29/2026	13.65	13.65	13.64	13.65	0.00%	2,620
01/28/2026	13.65	13.65	13.64	13.65	0.00%	3,163
01/27/2026	13.65	13.65	13.63	13.65	+0.31%	2,000
01/23/2026	13.65	13.65	13.61	13.61	-0.31%	2,500
01/22/2026	13.65	13.65	13.65	13.65	+0.27%	10,000
01/21/2026	13.65	13.65	13.61	13.61	-0.14%	2,500
01/20/2026	13.61	13.65	13.61	13.63	+3.49%	2,900
01/16/2026	13.17	13.17	13.17	13.17	-3.50%	2,687
01/15/2026	13.65	13.65	13.65	13.65	0.00%	1,700
01/14/2026	13.64	13.65	13.64	13.65	+0.07%	1,400
01/13/2026	13.64	13.64	13.64	13.64	-0.07%	550
01/12/2026	13.65	13.65	13.65	13.65	0.00%	400
01/08/2026	13.55	13.65	13.55	13.65	0.00%	3,800
01/06/2026	13.65	13.65	13.65	13.65	0.00%	900
01/05/2026	13.41	13.65	13.17	13.65	+0.29%	5,400
01/02/2026	13.61	13.61	13.61	13.61	-0.29%	100
12/31/2025	13.65	13.65	13.65	13.65	0.00%	700
12/30/2025	13.65	13.65	13.65	13.65	+0.14%	1,000
12/23/2025	13.65	13.65	13.63	13.63	+1.97%	1,110
12/19/2025	13.37	13.37	13.37	13.37	+0.44%	125
12/18/2025	13.31	13.31	13.31	13.31	-0.73%	890
12/17/2025	13.57	13.57	13.41	13.41	-1.79%	1,110
12/15/2025	13.60	13.65	13.60	13.65	+0.36%	3,300
12/12/2025	13.58	13.60	13.58	13.60	0.00%	2,200
12/11/2025	13.58	13.60	13.58	13.60	0.00%	600
12/10/2025	13.65	13.65	13.57	13.60	-0.29%	2,500
12/09/2025	13.65	13.65	13.64	13.64	-1.13%	18,654
12/08/2025	13.60	13.80	13.60	13.80	+1.43%	1,046
12/05/2025	13.26	13.60	13.26	13.60	+3.33%	2,600
12/04/2025	13.16	13.16	13.16	13.16	+3.29%	461
12/02/2025	12.73	12.74	12.73	12.74	-3.90%	2,828
12/01/2025	13.25	13.26	13.25	13.26	0.00%	2,000
11/26/2025	13.26	13.26	13.26	13.26	+1.12%	800
11/25/2025	13.23	13.23	13.11	13.11	-1.10%	1,200
11/24/2025	13.16	13.26	13.16	13.26	+0.74%	1,000
11/21/2025	13.24	13.26	13.16	13.16	0.00%	4,300