OAKV | Oak View Bankshs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Oak View Bankshs (OAKV)

OTC

$19.35-$0.35 (-1.78%)

Price as of Sep 11, 2026

N/A
Market Cap
45.93%
1-Year Change
Banks - Regional
Industry

1 Month
+13.82%

Low Price$18.80

High Price$20.00
3 Months
+29.78%

Low Price$14.99

High Price$20.00
1 Year
+45.93%

Low Price$12.74

High Price$20.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	19.70	19.70	19.35	19.35	-1.78%	2,639
09/10/2026	19.70	19.70	19.70	19.70	-0.25%	1,100
09/09/2026	19.86	19.86	19.75	19.75	-0.55%	3,002
09/08/2026	19.86	19.86	19.80	19.86	-0.15%	600
09/04/2026	19.89	19.89	19.89	19.89	+0.20%	300
09/01/2026	19.85	19.85	19.85	19.85	0.00%	3,002
08/31/2026	19.85	19.85	19.85	19.85	0.00%	2,250
08/28/2026	19.85	19.85	19.85	19.85	-0.25%	100
08/26/2026	19.90	19.90	19.90	19.90	+0.38%	600
08/25/2026	19.83	19.83	19.83	19.83	-0.87%	150
08/21/2026	19.90	20.00	19.90	20.00	+1.52%	520
08/20/2026	19.65	19.70	19.65	19.70	+0.25%	900
08/19/2026	19.50	19.65	19.50	19.65	+0.77%	6,600
08/18/2026	19.70	19.70	19.30	19.50	+2.63%	850
08/17/2026	18.90	19.00	18.90	19.00	+1.06%	790
08/14/2026	18.70	18.80	18.70	18.80	+0.59%	1,259
08/13/2026	17.85	18.69	17.85	18.69	+4.71%	2,698
08/12/2026	17.20	17.85	17.20	17.85	+5.00%	1,051
08/10/2026	16.65	17.08	16.55	17.00	+4.23%	16,321
08/07/2026	16.67	16.70	16.31	16.31	-1.03%	5,557
08/06/2026	15.85	16.48	15.85	16.48	+3.97%	3,300
08/05/2026	15.85	15.85	15.85	15.85	-2.46%	1,050
08/04/2026	16.25	16.25	16.25	16.25	0.00%	110
07/31/2026	15.89	16.25	15.89	16.25	+2.42%	11,349
07/30/2026	15.87	15.87	15.87	15.87	+0.29%	100
07/29/2026	15.80	15.90	15.75	15.82	+0.32%	1,900
07/28/2026	15.81	15.81	15.77	15.77	+0.03%	6,000
07/27/2026	15.76	15.76	15.76	15.76	+0.09%	1,000
07/24/2026	15.75	15.80	15.75	15.75	-0.35%	3,100
07/23/2026	15.80	15.85	15.75	15.81	+0.35%	20,025
07/22/2026	15.75	15.75	15.75	15.75	0.00%	5,000
07/21/2026	15.75	15.75	15.75	15.75	+0.32%	5,000
07/17/2026	15.70	15.70	15.70	15.70	0.00%	5,000
07/16/2026	15.70	15.70	15.66	15.70	+0.32%	14,700
07/15/2026	15.65	15.65	15.65	15.65	+0.32%	5,812
07/14/2026	15.60	15.60	15.60	15.60	+0.65%	10,000
07/13/2026	15.49	15.50	15.49	15.50	+0.52%	6,045
07/10/2026	15.50	15.50	15.42	15.42	0.00%	644
07/08/2026	15.50	15.50	15.42	15.42	-0.52%	10,200
07/07/2026	15.50	15.50	15.41	15.50	+1.04%	20,605
07/06/2026	15.34	15.37	15.34	15.34	+0.18%	2,249
07/02/2026	15.25	15.31	15.17	15.31	+0.08%	6,644
07/01/2026	15.20	15.30	15.20	15.30	+0.99%	1,207
06/30/2026	15.15	15.15	15.14	15.15	0.00%	1,600
06/29/2026	15.13	15.15	15.10	15.15	-0.07%	4,100
06/25/2026	15.10	15.17	15.10	15.16	-0.46%	5,200
06/24/2026	15.15	15.23	15.10	15.23	+0.20%	8,650
06/22/2026	15.00	15.20	15.00	15.20	+1.40%	10,580
06/18/2026	14.99	15.25	14.91	14.99	+0.54%	4,924
06/11/2026	14.92	14.92	14.91	14.91	-0.20%	800
06/10/2026	14.94	14.94	14.94	14.94	+0.27%	401
06/09/2026	14.90	14.90	14.90	14.90	0.00%	175
06/08/2026	14.90	14.90	14.90	14.90	+0.34%	300
06/05/2026	14.90	14.90	14.85	14.85	0.00%	350
06/04/2026	14.85	14.85	14.85	14.85	+0.20%	400
06/02/2026	14.82	14.82	14.82	14.82	-0.67%	100
06/01/2026	14.82	14.92	14.82	14.92	+0.13%	20,200
05/29/2026	14.91	14.91	14.82	14.90	-0.20%	1,380
05/28/2026	14.93	14.95	14.90	14.93	+0.13%	17,849
05/27/2026	14.91	14.91	14.91	14.91	+0.005%	339
05/26/2026	14.91	14.91	14.91	14.91	0.00%	375
05/22/2026	14.95	14.95	14.91	14.91	-0.27%	900
05/20/2026	14.90	14.95	14.90	14.95	+0.67%	500
05/19/2026	14.86	14.86	14.85	14.85	-0.44%	500
05/15/2026	14.90	14.92	14.90	14.92	+0.10%	700
05/13/2026	14.90	14.93	14.90	14.90	0.00%	20,700
05/12/2026	14.90	14.90	14.90	14.90	0.00%	19,799
05/11/2026	14.90	14.90	14.90	14.90	-0.20%	1,600
05/08/2026	14.93	14.93	14.90	14.93	+0.21%	40,580
05/07/2026	14.85	14.90	14.85	14.90	+0.33%	1,910
05/06/2026	14.85	14.85	14.85	14.85	+0.34%	10,000
05/05/2026	14.80	14.93	14.70	14.80	+0.61%	30,600
05/04/2026	14.70	14.71	14.70	14.71	+0.07%	2,210
05/01/2026	14.60	14.70	14.60	14.70	0.00%	83,852
04/29/2026	14.55	14.70	14.55	14.70	+1.07%	1,707
04/28/2026	14.50	14.54	14.50	14.54	+0.30%	501
04/27/2026	14.50	14.50	14.50	14.50	-1.36%	645
04/24/2026	14.64	14.70	14.64	14.70	+1.52%	2,000
04/23/2026	14.25	14.48	14.25	14.48	+1.97%	1,400
04/17/2026	14.09	14.25	14.09	14.20	+0.78%	2,200
04/16/2026	14.09	14.09	14.09	14.09	0.00%	300
04/15/2026	14.09	14.09	14.07	14.09	0.00%	500
04/14/2026	14.07	14.10	14.07	14.09	+0.64%	1,102
04/13/2026	14.00	14.00	14.00	14.00	0.00%	600
04/10/2026	14.03	14.03	14.00	14.00	0.00%	1,300
04/09/2026	13.80	14.00	13.80	14.00	0.00%	2,510
04/08/2026	14.00	14.05	14.00	14.00	+0.36%	1,400
04/07/2026	13.90	13.95	13.90	13.95	+0.07%	2,001
04/06/2026	14.03	14.03	13.70	13.94	-0.64%	5,250
04/02/2026	14.03	14.03	14.03	14.03	+0.21%	100
03/31/2026	14.00	14.00	14.00	14.00	+0.65%	200
03/30/2026	14.08	14.08	13.91	13.91	-1.21%	1,000
03/26/2026	14.09	14.09	14.08	14.08	-0.07%	1,800
03/25/2026	14.11	14.11	14.01	14.09	+0.64%	1,701
03/24/2026	14.00	14.00	13.98	14.00	-2.15%	1,125
03/23/2026	14.03	14.31	14.03	14.31	+0.83%	2,406
03/19/2026	14.11	14.19	14.08	14.19	0.00%	1,000
03/18/2026	14.09	14.19	13.92	14.19	+0.71%	1,900
03/13/2026	13.91	14.09	13.91	14.09	+0.50%	710
03/10/2026	14.02	14.02	14.02	14.02	+0.79%	225