O.A.T. (OATN)

OTC

$0.003-$0.006 (-63.44%)

Price as of Jun 01, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.003	0.003	0.003	0.003	-63.44%	4,500
05/01/2026	0.004	0.009	0.004	0.009	+158.33%	5,100
04/14/2026	0.004	0.004	0.004	0.004	-34.07%	1,098
04/06/2026	0.005	0.005	0.005	0.005	+18.70%	15,000
03/02/2026	0.005	0.005	0.005	0.005	+39.39%	300
02/06/2026	0.003	0.003	0.003	0.003	0.00%	30,000
01/23/2026	0.010	0.010	0.003	0.003	+22.22%	25,409
12/30/2025	0.003	0.003	0.003	0.003	0.00%	10,000
12/29/2025	0.003	0.003	0.003	0.003	-46.00%	1,998
12/23/2025	0.005	0.005	0.005	0.005	+108.33%	945
11/19/2025	0.004	0.004	0.002	0.002	-61.29%	140,750
11/05/2025	0.006	0.006	0.006	0.006	-7.46%	27,643
10/17/2025	0.007	0.007	0.007	0.007	-1.47%	2,000
10/10/2025	0.007	0.007	0.007	0.007	-6.13%	10,459
10/07/2025	0.007	0.007	0.007	0.007	+6.53%	15,000
10/06/2025	0.007	0.007	0.007	0.007	-31.31%	1,465
09/04/2025	0.010	0.010	0.010	0.010	0.00%	1,000
08/25/2025	0.010	0.010	0.010	0.010	0.00%	300
08/22/2025	0.010	0.010	0.010	0.010	+45.59%	1,000
08/20/2025	0.008	0.010	0.007	0.007	-31.31%	6,040
08/18/2025	0.010	0.010	0.010	0.010	+19.28%	500
08/14/2025	0.008	0.008	0.008	0.008	-16.16%	2,020
07/25/2025	0.007	0.010	0.007	0.010	+47.76%	2,020
07/18/2025	0.007	0.007	0.007	0.007	-7.46%	76,855
07/14/2025	0.007	0.007	0.007	0.007	-4.74%	20,000
07/08/2025	0.008	0.008	0.008	0.008	-10.59%	910
07/03/2025	0.009	0.009	0.009	0.009	+11.99%	2,950
06/27/2025	0.008	0.008	0.008	0.008	-15.67%	10,000
06/20/2025	0.007	0.010	0.007	0.009	+17.49%	8,119
06/17/2025	0.008	0.008	0.008	0.008	0.00%	250