OBA | OXLEY BRIDGE-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

OXLEY BRIDGE-A (OBA)

NASDAQ

$10.47+$0.12 (+1.20%)

Price as of Oct 02, 2026 10:41 AM EDT

N/A
Market Cap
3.93%
1-Year Change
Shell Companies
Industry

1 Month
+0.39%

Low Price$10.32

High Price$10.35
3 Months
+1.27%

Low Price$10.23

High Price$10.35
1 Year
+3.93%

Low Price$9.95

High Price$10.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	10.34	10.35	10.34	10.35	+0.10%	39,354
09/28/2026	10.34	10.34	10.34	10.34	0.00%	198
09/25/2026	10.34	10.34	10.34	10.34	0.00%	3,623
09/24/2026	10.33	10.34	10.33	10.34	+0.10%	27,027
09/23/2026	10.33	10.33	10.33	10.33	+0.10%	8,511
09/21/2026	10.33	10.33	10.32	10.32	-0.15%	25,023
09/18/2026	10.33	10.34	10.33	10.34	-0.05%	544,592
09/17/2026	10.34	10.34	10.34	10.34	+0.10%	45,098
09/16/2026	10.33	10.33	10.33	10.33	0.00%	34,727
09/15/2026	10.33	10.33	10.32	10.33	0.00%	11,704
09/14/2026	10.32	10.33	10.32	10.33	+0.10%	12,079
09/10/2026	10.32	10.32	10.32	10.32	+0.0010%	1,342
09/04/2026	10.32	10.32	10.32	10.32	-0.19%	114
09/03/2026	10.34	10.34	10.34	10.34	+0.29%	133
08/26/2026	10.31	10.31	10.31	10.31	+0.10%	1,006
08/25/2026	10.30	10.30	10.30	10.30	0.00%	5,015
08/24/2026	10.30	10.30	10.30	10.30	0.00%	6,105
08/20/2026	10.30	10.30	10.30	10.30	+0.10%	2,873
08/19/2026	10.30	10.30	10.29	10.29	-0.10%	2,319
08/18/2026	10.30	10.30	10.30	10.30	0.00%	5,048
08/17/2026	10.30	10.30	10.30	10.30	0.00%	3,803
08/13/2026	10.30	10.30	10.30	10.30	+0.10%	1,533
08/11/2026	10.29	10.29	10.29	10.29	0.00%	49,913
08/07/2026	10.27	10.29	10.27	10.29	0.00%	26,696
08/06/2026	10.28	10.29	10.28	10.29	+0.10%	46,806
08/05/2026	10.27	10.28	10.27	10.28	+0.19%	6,514
07/28/2026	10.26	10.26	10.26	10.26	+0.05%	1,016
07/23/2026	10.26	10.26	10.26	10.26	-0.05%	209
07/15/2026	10.25	10.26	10.25	10.26	+0.10%	2,710
07/07/2026	10.25	10.25	10.25	10.25	+0.20%	10,009
07/06/2026	10.22	10.24	10.22	10.23	-0.20%	12,290
07/01/2026	10.25	10.25	10.25	10.25	+0.29%	60,920
06/30/2026	10.24	10.24	10.22	10.22	-0.20%	40,010
06/23/2026	10.24	10.24	10.24	10.24	+0.29%	502
06/22/2026	10.21	10.21	10.21	10.21	-0.20%	5,016
06/02/2026	10.23	10.23	10.23	10.23	+0.10%	1,244
06/01/2026	10.22	10.22	10.22	10.22	+0.10%	7,987
05/28/2026	10.21	10.21	10.21	10.21	+0.10%	10,010
05/27/2026	10.20	10.20	10.20	10.20	0.00%	20,228
05/26/2026	10.19	10.20	10.18	10.20	-0.49%	46,238
05/19/2026	10.25	10.25	10.25	10.25	+0.59%	206
05/18/2026	10.19	10.19	10.19	10.19	+0.10%	1,054
05/13/2026	10.18	10.18	10.18	10.18	-0.39%	15,802
05/11/2026	10.17	10.22	10.17	10.22	+0.59%	2,005
05/08/2026	10.16	10.16	10.16	10.16	-0.20%	227
05/07/2026	10.17	10.18	10.17	10.18	0.00%	23,329
05/06/2026	10.18	10.22	10.18	10.18	0.00%	57,716
05/05/2026	10.18	10.18	10.18	10.18	+0.20%	500
04/30/2026	10.18	10.18	10.16	10.16	-0.010%	227,497
04/29/2026	10.16	10.16	10.16	10.16	-0.19%	8,355
04/28/2026	10.17	10.18	10.17	10.18	0.00%	9,683
04/27/2026	10.18	10.18	10.18	10.18	0.00%	5,003
04/24/2026	10.18	10.18	10.18	10.18	+0.10%	2,006
04/21/2026	10.17	10.17	10.17	10.17	0.00%	9,425
04/20/2026	10.17	10.17	10.17	10.17	+0.30%	508
04/17/2026	10.15	10.15	10.14	10.14	-0.25%	31,102
04/15/2026	10.17	10.17	10.17	10.17	+0.15%	206
04/08/2026	10.15	10.15	10.15	10.15	+0.20%	107
04/01/2026	10.13	10.13	10.13	10.13	0.00%	16,020
03/30/2026	10.14	10.14	10.13	10.13	0.00%	13,141
03/26/2026	10.13	10.13	10.13	10.13	-0.39%	20,006
03/24/2026	10.17	10.17	10.17	10.17	+0.49%	1,055
03/19/2026	10.12	10.12	10.12	10.12	-0.10%	21,632
03/17/2026	10.13	10.13	10.13	10.13	0.00%	26,374
03/16/2026	10.13	10.13	10.13	10.13	0.00%	77,508
03/13/2026	10.13	10.13	10.13	10.13	+0.10%	7,643
03/11/2026	10.12	10.12	10.12	10.12	0.00%	15,017
03/10/2026	10.12	10.13	10.12	10.12	+0.10%	69,770
03/09/2026	10.12	10.12	10.11	10.11	-0.10%	50,251
03/06/2026	10.12	10.12	10.12	10.12	0.00%	201
03/05/2026	10.11	10.12	10.11	10.12	+0.10%	25,825
03/02/2026	10.11	10.11	10.11	10.11	+0.0010%	3,604
02/26/2026	10.11	10.11	10.11	10.11	-0.10%	37,300
02/24/2026	10.12	10.12	10.12	10.12	0.00%	35,123
02/23/2026	10.11	10.12	10.10	10.12	+0.30%	4,407
02/20/2026	10.10	10.10	10.09	10.09	-0.10%	57,300
02/13/2026	10.10	10.10	10.10	10.10	-0.10%	1,311
02/12/2026	10.11	10.11	10.11	10.11	+0.10%	9,540
02/11/2026	10.10	10.10	10.10	10.10	+0.10%	57,300
02/10/2026	10.09	10.09	10.09	10.09	-0.30%	450
02/09/2026	10.12	10.12	10.12	10.12	0.00%	882
02/03/2026	10.12	10.12	10.12	10.12	+0.20%	770
02/02/2026	10.10	10.10	10.10	10.10	0.00%	33,334
01/29/2026	10.10	10.10	10.10	10.10	-0.20%	1,006
01/26/2026	10.12	10.12	10.12	10.12	0.00%	5,008
01/22/2026	10.11	10.12	10.11	10.12	+0.15%	156,516
01/16/2026	10.11	10.11	10.11	10.11	-0.05%	3,127
01/14/2026	10.13	10.13	10.11	10.11	-0.30%	4,800
01/13/2026	10.09	10.14	10.09	10.14	+0.50%	102,045
01/12/2026	10.09	10.09	10.09	10.09	+0.30%	109
01/09/2026	10.06	10.06	10.06	10.06	-0.20%	1,343
12/31/2025	10.08	10.08	10.07	10.08	+0.60%	948
12/30/2025	10.02	10.02	10.02	10.02	0.00%	1,348
12/18/2025	10.02	10.02	10.02	10.02	0.00%	161,630
12/16/2025	10.02	10.02	10.02	10.02	0.00%	301
12/15/2025	10.03	10.04	10.02	10.02	0.00%	655,898
12/12/2025	10.02	10.02	10.02	10.02	0.00%	3,770
12/11/2025	10.03	10.03	10.02	10.02	-0.10%	243,153
12/10/2025	10.03	10.03	10.03	10.03	0.00%	26,826
12/09/2025	10.03	10.03	10.03	10.03	0.00%	89,755