S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

OriginClear (OCLN)

OTC

$0.0007+$0.00006 (+10.00%)

Price as of Aug 21, 2026

$10.7M
Market Cap
-45.00%
1-Year Change
Waste Management
Industry

1 Month
+32.00%

Low Price$0.0004

High Price$0.0008
3 Months
+3.94%

Low Price$0.0004

High Price$0.001
1 Year
-45.00%

Low Price$0.0004

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0006	0.0007	0.0006	0.0007	+10.00%	400
08/19/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	1,300,000
08/18/2026	0.0008	0.0008	0.0008	0.0008	+5.26%	21,000
08/17/2026	0.0007	0.0008	0.0007	0.0008	+1.33%	111,210
08/14/2026	0.0008	0.0008	0.0008	0.0008	+25.00%	234
08/13/2026	0.0008	0.0008	0.0006	0.0006	-25.00%	8,372
08/11/2026	0.0008	0.0008	0.0008	0.0008	+33.33%	502,795
08/10/2026	0.0007	0.0007	0.0006	0.0006	-2.28%	97,571
08/07/2026	0.0009	0.0009	0.0006	0.0006	-12.29%	1,094,800
08/06/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	850,252
08/05/2026	0.0005	0.0008	0.0005	0.0006	+33.33%	8,021,164
08/04/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	359,704
08/03/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	15,001
07/31/2026	0.0005	0.0005	0.0004	0.0004	-4.76%	32,000
07/30/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	46,518
07/29/2026	0.0005	0.0005	0.0005	0.0005	+5.49%	100,000
07/28/2026	0.0005	0.0005	0.0005	0.0005	+12.07%	2,250
07/27/2026	0.0005	0.0005	0.0004	0.0004	-9.78%	365,766
07/24/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	1,510,100
07/23/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,500,001
07/22/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	500,000
07/20/2026	0.0006	0.0006	0.0005	0.0005	0.00%	949,161
07/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	20,000
07/15/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	711,142
07/14/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	461,251
07/13/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	204,447
07/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	290,933
07/08/2026	0.0004	0.0005	0.0004	0.0004	0.00%	2,012,401
07/07/2026	0.0005	0.0005	0.0004	0.0004	-12.09%	1,330,002
07/06/2026	0.0009	0.0009	0.0004	0.0005	-43.12%	2,647,628
07/02/2026	0.0007	0.0008	0.0006	0.0008	+23.08%	1,229,008
07/01/2026	0.0007	0.0007	0.0006	0.0007	+30.00%	298,330
06/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,050
06/29/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	64,832
06/26/2026	0.0007	0.0008	0.0004	0.0004	-37.69%	2,872,620
06/25/2026	0.0006	0.0006	0.0006	0.0006	+7.00%	240,757
06/24/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,005,001
06/23/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	265,002
06/22/2026	0.0007	0.0007	0.0007	0.0007	0.00%	47,959
06/18/2026	0.0007	0.0007	0.0007	0.0007	+25.00%	85,006
06/17/2026	0.0007	0.001	0.0006	0.0006	-20.00%	428,339
06/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	400,001
06/11/2026	0.001	0.001	0.0007	0.0007	-46.15%	4,018,069
06/10/2026	0.0007	0.001	0.0007	0.001	+85.71%	718,919
06/09/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	428,989
06/08/2026	0.0006	0.001	0.0005	0.0008	+33.33%	6,379,962
06/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,073,889
06/02/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	190,009
06/01/2026	0.0006	0.0009	0.0006	0.0007	+16.67%	791,983
05/29/2026	0.0007	0.0007	0.0006	0.0006	0.00%	716,000
05/28/2026	0.0008	0.0008	0.0006	0.0006	-28.57%	2,520,740
05/26/2026	0.0009	0.0009	0.0008	0.0008	+20.00%	102,224
05/22/2026	0.0008	0.0008	0.0006	0.0007	+10.24%	142,550
05/21/2026	0.0006	0.0006	0.0006	0.0006	+27.00%	3,063
05/20/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	120,141
05/19/2026	0.0006	0.0006	0.0006	0.0006	+15.38%	586,667
05/18/2026	0.0005	0.0005	0.0005	0.0005	+4.00%	87,490
05/15/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,041,126
05/14/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	5,018,869
05/13/2026	0.0005	0.0006	0.0005	0.0005	0.00%	104,337
05/12/2026	0.0005	0.0006	0.0005	0.0005	-2.53%	659,444
05/11/2026	0.0006	0.0006	0.0005	0.0005	-6.73%	4,067,713
05/08/2026	0.0005	0.0006	0.0005	0.0006	-5.17%	1,115,151
05/07/2026	0.0006	0.0006	0.0005	0.0006	+16.00%	2,087,578
05/06/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	444,529
05/05/2026	0.0006	0.0006	0.0006	0.0006	+5.26%	425
05/04/2026	0.0006	0.0006	0.0006	0.0006	-1.72%	200,001
05/01/2026	0.0006	0.0006	0.0006	0.0006	-3.33%	210,000
04/30/2026	0.0006	0.0006	0.0005	0.0006	-4.76%	3,620,000
04/29/2026	0.0007	0.0007	0.0006	0.0006	-10.00%	38,200
04/28/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	210,000
04/27/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	864,621
04/24/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	4,034,498
04/23/2026	0.0007	0.0008	0.0007	0.0007	0.00%	1,558,426
04/22/2026	0.0006	0.0007	0.0006	0.0007	0.00%	4,235,226
04/21/2026	0.0009	0.0009	0.0005	0.0007	-12.50%	5,613,924
04/17/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	300
04/16/2026	0.0009	0.0010	0.0007	0.0007	-25.93%	1,701,501
04/15/2026	0.0009	0.001	0.0009	0.0009	+2.72%	3,301
04/14/2026	0.0009	0.0009	0.0009	0.0009	+2.22%	1,383
04/13/2026	0.001	0.001	0.0009	0.0009	-5.26%	118,000
04/10/2026	0.0010	0.0010	0.0010	0.0010	0.00%	10,101
04/09/2026	0.0010	0.0010	0.0010	0.0010	+5.56%	3,501
04/08/2026	0.0009	0.0010	0.0008	0.0009	-10.00%	1,005,459
04/07/2026	0.001	0.001	0.001	0.001	0.00%	27,616
04/06/2026	0.0009	0.001	0.0009	0.001	+25.00%	978,292
04/02/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	141,261
03/30/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	1,520,315
03/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	20,000
03/25/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	437,894
03/24/2026	0.0009	0.0009	0.0009	0.0009	+5.88%	2,090,920
03/23/2026	0.0009	0.0009	0.0009	0.0009	+6.25%	4,000
03/19/2026	0.0008	0.0008	0.0008	0.0008	0.00%	10,000
03/18/2026	0.0008	0.0009	0.0008	0.0008	-5.88%	2,201,406
03/17/2026	0.0009	0.0009	0.0008	0.0009	+21.43%	705,009
03/16/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	133,082
03/12/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	100,000
03/10/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	500,001
03/06/2026	0.0008	0.0008	0.0007	0.0007	0.00%	1,587,295
03/05/2026	0.0007	0.0007	0.0007	0.0007	-6.67%	49,251