2m 2m 2m 2m 2m 2m 2m
Octagon 88 Res (OCTX)
OTC
$0.0003-$0.0001 (-25.00%)
Price as of Jul 22, 2026- N/AMarket Cap
- 50.00%1-Year Change
- N/AIndustry
Octagon 88 Res (OCTX)
$0.0003-$0.0001 (-25.00%)
- 1 Month0.00%Low Price$0.0003High Price$0.0004
- 3 Months-40.00%Low Price$0.0002High Price$0.0004
- 1 Year+50.00%Low Price$0.0002High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/22/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 10,100 |
07/20/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 2,750 |
07/17/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -25.00% | 100 |
07/16/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 200 |
07/13/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 180 |
06/22/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 200 |
06/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -60.00% | 200 |
03/19/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 200 |
02/13/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -54.55% | 1,000 |
02/04/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +450.00% | 255 |
12/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -81.82% | 5,100 |
12/01/2025 | 0.0005 | 0.001 | 0.0005 | 0.001 | +450.00% | 38,242 |
11/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
11/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 60,151 |
10/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
09/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,500 |
08/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |