• $557.9M
    Market Cap
  • -83.37%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -0.08%
    Low Price$9.81
    High Price$13.98
  • 3 Months
    -7.93%
    Low Price$9.81
    High Price$16.06
  • 1 Year
    -83.37%
    Low Price$9.81
    High Price$76.01
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.87
13.05
12.29
12.31
-5.81%
1,091,290
06/18/2026
11.10
13.17
11.01
13.07
+19.14%
2,850,294
06/17/2026
11.40
11.79
10.95
10.97
-3.77%
1,001,785
06/16/2026
11.59
12.00
11.11
11.40
-1.38%
902,893
06/15/2026
11.66
12.03
11.32
11.56
-1.37%
1,198,233
06/12/2026
11.38
11.98
11.21
11.72
+6.93%
2,124,357
06/11/2026
10.92
11.04
10.48
10.96
-0.09%
1,325,889
06/10/2026
10.68
11.37
10.59
10.97
+0.46%
1,349,103
06/09/2026
10.07
10.98
10.03
10.92
+9.97%
1,966,703
06/08/2026
9.70
10.33
9.48
9.93
+1.22%
1,601,389
06/05/2026
10.19
10.23
9.68
9.81
-2.58%
1,719,869
06/04/2026
10.32
10.90
9.92
10.07
-1.76%
2,398,433
06/03/2026
9.30
10.59
9.25
10.25
+4.17%
4,198,706
06/02/2026
10.50
10.50
9.38
9.84
-29.61%
8,695,086
06/02/2026
-$0.17 Earnings
06/01/2026
13.44
14.41
13.30
13.98
+3.48%
2,015,537
05/29/2026
13.23
14.04
12.88
13.51
+3.13%
1,379,795
05/28/2026
12.20
13.31
12.09
13.10
+6.76%
1,654,518
05/27/2026
12.02
12.56
12.01
12.27
+1.40%
1,129,403
05/26/2026
12.33
12.60
12.00
12.10
-1.79%
1,049,424
05/22/2026
12.41
12.87
12.25
12.32
-0.56%
960,851
05/21/2026
12.49
12.57
11.81
12.39
-0.96%
1,546,312
05/20/2026
12.15
12.79
12.06
12.51
+2.96%
1,244,450
05/19/2026
12.04
12.58
11.71
12.15
-0.33%
1,573,795
05/18/2026
12.60
12.96
12.15
12.19
-3.64%
1,508,564
05/15/2026
12.30
13.08
12.30
12.65
+0.88%
1,308,431
05/14/2026
12.78
13.07
12.37
12.54
-0.95%
1,295,794
05/13/2026
12.75
12.89
12.36
12.66
+0.04%
1,624,767
05/12/2026
14.09
14.41
12.51
12.66
-10.25%
2,212,326
05/11/2026
14.82
15.09
14.05
14.10
-4.67%
1,176,639
05/08/2026
15.08
15.27
14.41
14.79
-0.67%
872,169
05/07/2026
14.96
15.81
14.89
14.89
-0.27%
1,487,455
05/06/2026
14.70
15.25
14.57
14.93
+1.36%
950,710
05/05/2026
15.37
15.38
14.38
14.73
-3.54%
947,900
05/04/2026
14.73
15.63
14.73
15.27
+3.88%
1,345,012
05/01/2026
14.64
15.43
14.43
14.70
+2.65%
1,686,275
04/30/2026
15.62
15.68
13.98
14.32
-8.62%
1,848,768
04/29/2026
15.46
16.35
15.02
15.67
+1.69%
1,431,888
04/28/2026
15.25
16.24
15.25
15.41
-0.90%
1,726,667
04/27/2026
15.95
16.32
15.54
15.55
-3.18%
1,410,117
04/24/2026
15.50
16.20
15.48
16.06
+3.68%
1,292,794
04/23/2026
15.62
15.90
15.09
15.49
-1.59%
1,378,763
04/22/2026
15.56
16.00
15.54
15.74
+1.68%
1,086,287
04/21/2026
14.81
15.77
14.59
15.48
+5.02%
1,270,245
04/20/2026
15.29
15.94
14.65
14.74
-3.91%
1,449,487
04/17/2026
15.10
15.69
14.92
15.34
+2.33%
941,777
04/16/2026
15.17
15.37
14.55
14.99
-0.79%
1,186,678
04/15/2026
14.65
15.45
14.55
15.11
+4.71%
1,358,512
04/14/2026
14.54
14.90
14.23
14.43
+0.98%
1,002,901
04/13/2026
14.33
14.72
13.83
14.29
-1.65%
1,313,222
04/10/2026
13.97
14.54
13.54
14.53
+5.10%
1,354,196
04/09/2026
14.85
14.85
13.82
13.83
-6.90%
1,481,564
04/08/2026
15.69
15.95
14.63
14.85
-2.50%
1,416,362
04/07/2026
14.88
15.40
14.70
15.23
+0.79%
1,591,726
04/06/2026
13.90
15.50
13.90
15.11
+9.02%
1,880,572
04/02/2026
13.33
13.91
13.19
13.86
+3.43%
990,190
04/01/2026
13.51
13.74
13.29
13.40
+0.15%
845,940
03/31/2026
12.85
13.42
12.85
13.38
+3.96%
1,177,655
03/30/2026
13.28
13.58
12.77
12.87
-2.65%
1,412,634
03/27/2026
12.87
13.30
12.53
13.22
-1.49%
1,516,610
03/26/2026
13.87
14.14
13.14
13.42
-3.24%
1,451,976
03/25/2026
13.95
14.29
13.40
13.87
+0.36%
1,288,624
03/24/2026
14.08
14.21
13.80
13.82
-1.78%
977,876
03/23/2026
13.57
14.24
13.54
14.07
+5.24%
1,536,335
03/20/2026
13.90
14.13
13.31
13.37
-4.84%
1,330,094
03/19/2026
14.35
14.70
14.04
14.05
-2.09%
1,140,428
03/18/2026
14.11
14.80
14.07
14.35
+0.49%
1,763,961
03/17/2026
13.95
14.70
13.84
14.28
+2.37%
1,430,610
03/16/2026
13.58
14.27
13.57
13.95
+2.42%
1,723,200
03/13/2026
13.50
14.06
13.50
13.62
+1.64%
1,939,059
03/12/2026
13.62
14.59
13.34
13.40
+6.82%
3,317,055
03/11/2026
12.38
12.86
12.15
12.55
+3.63%
1,612,193
03/10/2026
14.00
14.15
12.10
12.11
-13.47%
2,576,185
03/09/2026
13.98
14.15
13.28
13.99
-1.41%
4,232,274
03/06/2026
13.61
14.51
13.33
14.19
+1.87%
3,910,729
03/05/2026
12.86
14.04
12.62
13.93
+7.15%
4,851,033
03/04/2026
12.52
13.20
12.48
13.00
+5.26%
2,993,447
03/03/2026
12.00
12.82
11.63
12.35
+0.32%
2,902,549
03/02/2026
11.29
12.72
10.80
12.31
+4.59%
6,125,375
02/27/2026
13.69
14.08
11.61
11.77
-14.49%
7,387,189
02/26/2026
13.67
14.50
12.95
13.77
-6.61%
11,148,790
02/25/2026
16.00
16.26
13.09
14.74
-49.21%
24,094,284
02/25/2026
$0.20 Earnings
02/24/2026
29.66
29.92
28.12
29.02
-2.94%
2,432,640
02/23/2026
32.65
32.72
29.81
29.90
-6.56%
1,663,459
02/20/2026
30.77
32.30
30.76
32.00
+4.61%
1,530,972
02/19/2026
29.86
31.72
29.86
30.59
+2.03%
2,020,471
02/18/2026
28.08
30.29
27.76
29.98
+6.77%
1,098,050
02/17/2026
28.05
28.59
27.63
28.08
0.00%
1,037,186
02/13/2026
27.87
28.97
27.80
28.08
+1.70%
1,776,266
02/12/2026
29.01
29.23
27.09
27.61
-5.35%
1,989,907
02/11/2026
30.04
30.17
28.52
29.17
-3.79%
1,115,677
02/10/2026
29.90
31.43
29.72
30.32
+2.09%
1,419,085
02/09/2026
30.06
30.54
29.26
29.70
-1.23%
735,191
02/06/2026
29.15
30.26
28.99
30.07
+4.52%
720,008
02/05/2026
30.51
30.91
28.16
28.77
-5.70%
1,266,165
02/04/2026
31.85
32.10
30.37
30.51
-3.51%
1,475,910
02/03/2026
33.00
33.05
30.66
31.62
-3.98%
722,488
02/02/2026
32.73
33.54
32.15
32.93
+0.27%
945,269
01/30/2026
33.66
34.01
32.75
32.84
-2.35%
540,508