ODD
ODDITY TECH-A (ODD)
NASDAQ
$20.28+$0.77 (+3.95%)
Price as of Nov 11, 2026 7:56 PM EST
  • $884.0M
    Market Cap
  • -51.12%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -7.60%
    Low Price$19.51
    High Price$23.53
  • 3 Months
    +53.82%
    Low Price$12.09
    High Price$23.53
  • 1 Year
    -51.12%
    Low Price$9.81
    High Price$45.29
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
$0.37 Earnings
11/10/2026
21.37
21.65
18.94
19.51
-10.12%
1,288,268
11/09/2026
20.36
22.03
19.99
21.70
+7.53%
892,807
11/06/2026
20.33
21.54
19.84
20.18
-0.93%
518,619
11/05/2026
21.58
21.80
20.28
20.37
-5.56%
590,091
11/04/2026
20.94
22.08
20.76
21.57
+7.53%
1,204,791
11/03/2026
21.45
21.65
19.72
20.06
-5.42%
1,103,197
11/02/2026
21.88
22.20
20.74
21.21
-2.12%
1,026,808
10/30/2026
21.76
22.03
20.90
21.67
-0.09%
652,654
10/29/2026
20.91
21.78
20.59
21.69
+3.93%
845,961
10/28/2026
21.35
22.18
20.57
20.87
-3.33%
710,595
10/27/2026
22.60
22.69
21.45
21.59
-3.66%
641,644
10/26/2026
22.67
22.78
22.05
22.41
-1.06%
343,187
10/23/2026
23.02
23.39
22.60
22.65
-3.00%
461,165
10/22/2026
22.61
23.47
22.38
23.35
+4.33%
530,746
10/21/2026
23.70
23.70
21.84
22.38
-4.89%
601,805
10/20/2026
23.07
23.73
22.82
23.53
+2.17%
426,756
10/19/2026
22.29
23.06
21.95
23.03
+2.67%
472,295
10/16/2026
23.34
23.62
22.18
22.43
-3.19%
574,531
10/15/2026
21.95
23.56
21.71
23.17
+7.12%
900,858
10/14/2026
22.22
22.22
21.09
21.63
-2.22%
836,228
10/13/2026
21.32
22.56
21.32
22.12
+2.50%
979,683
10/12/2026
20.90
21.84
20.55
21.58
+2.23%
825,057
10/09/2026
19.68
21.56
19.46
21.11
+7.98%
768,238
10/08/2026
18.82
19.61
18.79
19.55
+2.14%
681,921
10/07/2026
19.25
19.52
18.86
19.14
-0.57%
407,364
10/06/2026
19.73
19.73
18.94
19.25
-1.74%
631,953
10/05/2026
19.10
20.68
19.09
19.59
+3.65%
1,178,077
10/02/2026
19.06
19.32
18.80
18.90
-0.11%
653,638
10/01/2026
18.88
19.06
17.73
18.92
+1.39%
744,930
09/30/2026
18.19
18.79
17.77
18.66
+4.25%
643,700
09/29/2026
17.79
18.18
17.08
17.90
+1.70%
934,313
09/28/2026
18.13
18.20
17.38
17.60
-5.58%
777,811
09/25/2026
18.27
18.80
17.86
18.64
+3.15%
711,978
09/24/2026
17.74
18.36
17.63
18.07
+1.35%
661,272
09/23/2026
18.92
18.92
17.50
17.83
-5.06%
884,003
09/22/2026
18.73
19.00
18.16
18.78
+2.68%
1,027,616
09/21/2026
18.35
19.57
18.22
18.29
+0.99%
926,448
09/18/2026
19.06
19.16
17.83
18.11
-6.02%
3,790,657
09/17/2026
18.45
19.51
17.96
19.27
+6.23%
1,693,074
09/16/2026
18.14
18.88
17.98
18.14
+1.06%
1,597,377
09/15/2026
18.41
18.74
17.89
17.95
-4.62%
1,318,486
09/14/2026
18.18
19.18
17.67
18.82
+2.95%
1,507,327
09/11/2026
16.23
20.16
15.86
18.28
+14.18%
3,668,365
09/10/2026
16.38
17.28
15.45
16.01
-2.85%
2,198,419
09/09/2026
17.50
18.44
14.57
16.48
+26.53%
11,916,512
09/09/2026
$0.20 Earnings
09/08/2026
13.53
13.75
12.99
13.03
-5.27%
1,093,477
09/04/2026
13.92
14.00
13.23
13.75
-2.69%
799,754
09/03/2026
14.83
15.12
14.07
14.13
-2.48%
674,935
09/02/2026
14.12
14.70
14.05
14.49
+2.48%
761,298
09/01/2026
14.49
15.18
14.07
14.14
-1.81%
655,276
08/31/2026
14.43
14.67
14.05
14.40
+0.35%
1,074,497
08/28/2026
14.89
15.37
14.32
14.35
-4.27%
581,910
08/27/2026
14.39
15.02
14.25
14.99
+3.17%
708,973
08/26/2026
14.25
15.12
14.21
14.53
+2.32%
884,963
08/25/2026
13.71
14.53
13.62
14.20
+4.18%
812,574
08/24/2026
13.19
13.70
13.07
13.63
+3.10%
654,012
08/21/2026
12.53
13.43
12.29
13.22
+5.68%
851,701
08/20/2026
12.89
12.98
12.21
12.51
-4.50%
809,244
08/19/2026
12.29
13.16
12.22
13.10
+6.50%
836,610
08/18/2026
12.04
12.60
11.97
12.30
+1.74%
835,445
08/17/2026
12.57
12.69
11.78
12.09
-7.78%
1,229,559
08/14/2026
13.18
13.55
13.07
13.11
-1.65%
522,143
08/13/2026
12.98
13.54
12.88
13.33
+3.33%
575,111
08/12/2026
12.45
13.07
12.27
12.90
+3.37%
837,702
08/11/2026
12.54
12.68
12.14
12.48
-1.58%
906,047
08/10/2026
14.09
14.09
12.63
12.68
-10.20%
1,122,790
08/07/2026
13.71
14.22
13.71
14.12
+4.44%
667,580
08/06/2026
14.64
15.00
13.46
13.52
-11.17%
903,675
08/05/2026
15.10
15.62
15.02
15.22
-0.59%
600,898
08/04/2026
15.07
15.54
14.90
15.31
+0.53%
797,143
08/03/2026
14.50
15.51
14.50
15.23
+7.40%
684,650
07/31/2026
14.46
14.60
13.92
14.18
-3.18%
626,156
07/30/2026
15.11
15.11
14.30
14.65
-2.17%
865,718
07/29/2026
16.58
16.91
14.87
14.97
-11.89%
1,010,565
07/28/2026
16.43
17.34
16.40
16.99
+3.41%
550,612
07/27/2026
15.70
16.53
15.63
16.43
+7.11%
438,312
07/24/2026
15.54
16.09
15.14
15.34
-1.22%
503,142
07/23/2026
15.97
16.05
15.00
15.53
-5.19%
767,347
07/22/2026
16.38
17.01
16.22
16.38
+0.99%
597,897
07/21/2026
16.13
16.71
15.95
16.22
-0.43%
637,584
07/20/2026
16.14
16.62
15.83
16.29
-0.21%
599,912
07/17/2026
16.20
16.70
15.90
16.33
-0.09%
591,097
07/16/2026
17.24
17.42
16.19
16.34
-6.25%
1,016,020
07/15/2026
16.35
17.67
16.21
17.43
+6.61%
959,572
07/14/2026
16.55
16.80
16.10
16.35
-1.21%
814,593
07/13/2026
17.32
17.53
16.24
16.55
-3.10%
737,881
07/10/2026
17.59
17.88
16.99
17.08
-1.44%
659,205
07/09/2026
16.49
17.46
16.43
17.33
+4.90%
678,078
07/08/2026
17.49
17.49
16.24
16.52
-5.71%
930,776
07/07/2026
17.64
18.01
17.27
17.52
+0.98%
928,008
07/06/2026
17.61
17.82
15.99
17.35
-3.07%
1,205,624
07/02/2026
17.01
17.94
17.01
17.90
+5.23%
1,437,806
07/01/2026
15.38
17.34
15.36
17.01
+12.43%
1,818,593
06/30/2026
14.08
15.31
14.02
15.13
+5.88%
1,713,486
06/29/2026
14.67
14.84
13.59
14.29
-3.84%
1,267,943
06/26/2026
13.18
14.99
13.06
14.86
+13.09%
7,163,897
06/25/2026
12.85
13.45
12.58
13.14
+2.10%
1,077,320
06/24/2026
12.68
13.16
12.59
12.87
+1.58%
1,434,884