ODTX
ODYSSEY THERA (ODTX)
NASDAQ
$17.28+$0.11 (+0.64%)
Price as of Oct 16, 2026 7:30 PM EDT
  • $825.2M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.74%
    Low Price$16.60
    High Price$24.38
  • 3 Months
    +0.64%
    Low Price$16.60
    High Price$28.76
  • 1 Year
    N/A
    Low Price$15.56
    High Price$28.76
Date
Open
High
Low
Close
Change (%)
Volume
10/16/2026
17.45
17.50
16.90
17.17
-2.28%
219,369
10/15/2026
16.62
17.75
16.36
17.57
+5.84%
159,238
10/14/2026
16.87
17.35
16.51
16.60
-3.71%
245,628
10/13/2026
18.15
18.40
17.18
17.24
-5.59%
258,820
10/12/2026
18.88
19.15
18.16
18.26
-3.89%
282,697
10/09/2026
18.72
19.65
18.49
19.00
+4.86%
325,592
10/08/2026
17.83
18.38
17.13
18.12
+0.22%
414,209
10/07/2026
18.01
18.84
17.83
18.08
-0.28%
264,069
10/06/2026
20.84
20.84
18.06
18.13
-13.00%
340,862
10/05/2026
20.52
20.96
19.73
20.84
+0.55%
171,782
10/02/2026
20.67
21.60
20.05
20.73
+1.49%
192,502
10/01/2026
21.98
22.36
20.33
20.42
-8.10%
308,442
09/30/2026
22.48
23.50
21.70
22.22
-0.98%
334,166
09/29/2026
21.47
22.76
21.21
22.44
+4.52%
201,703
09/28/2026
20.02
21.65
19.72
21.47
+4.68%
212,720
09/25/2026
19.90
20.88
19.41
20.51
+2.91%
237,781
09/24/2026
20.77
21.09
18.77
19.93
-4.00%
395,999
09/23/2026
22.99
23.03
20.53
20.76
-11.05%
255,190
09/22/2026
23.36
24.33
22.70
23.34
+1.21%
555,204
09/21/2026
24.51
25.22
23.05
23.06
-5.41%
245,657
09/18/2026
23.35
25.15
22.88
24.38
+5.00%
2,604,396
09/17/2026
23.46
25.81
22.94
23.22
+0.43%
524,247
09/16/2026
22.18
23.40
21.82
23.12
+5.14%
591,376
09/15/2026
24.31
24.84
21.72
21.99
-9.36%
276,664
09/14/2026
24.69
25.29
23.37
24.26
-1.50%
219,010
09/11/2026
23.94
25.14
23.64
24.63
+4.19%
198,383
09/10/2026
24.09
25.38
23.50
23.64
-3.55%
192,715
09/09/2026
26.97
28.26
24.24
24.51
-9.12%
217,404
09/08/2026
28.30
28.87
26.89
26.97
-6.22%
174,741
09/04/2026
26.24
29.05
25.71
28.76
+8.94%
268,974
09/03/2026
26.88
27.27
25.62
26.40
-0.83%
189,634
09/02/2026
24.80
26.80
24.80
26.62
+8.65%
171,403
09/01/2026
24.21
25.23
24.06
24.50
-0.08%
172,831
08/31/2026
24.33
24.80
22.89
24.52
+0.66%
170,371
08/28/2026
26.05
26.52
24.25
24.36
-6.24%
117,279
08/27/2026
25.82
26.40
25.48
25.98
+1.41%
141,356
08/26/2026
26.50
27.33
24.87
25.62
-2.33%
235,748
08/25/2026
25.12
27.32
25.12
26.23
+4.29%
163,722
08/24/2026
26.39
28.00
25.05
25.15
-4.70%
257,413
08/21/2026
24.91
26.49
24.55
26.39
+6.97%
181,275
08/20/2026
24.40
24.77
23.07
24.67
+1.73%
121,629
08/19/2026
22.52
24.66
22.40
24.25
+10.48%
226,160
08/18/2026
20.65
21.95
20.51
21.95
+5.23%
188,754
08/17/2026
20.68
21.36
20.57
20.86
+0.63%
119,801
08/14/2026
21.36
21.63
19.84
20.73
+0.05%
136,327
08/13/2026
21.67
23.08
20.43
20.72
-3.99%
113,196
08/12/2026
20.28
21.72
20.28
21.58
+6.04%
89,503
08/11/2026
22.03
23.03
20.06
20.35
-8.21%
107,745
08/10/2026
21.27
22.43
20.53
22.17
+4.72%
141,365
08/07/2026
21.56
22.26
20.93
21.17
-1.76%
97,817
08/06/2026
21.03
22.11
20.38
21.55
+3.16%
123,153
08/05/2026
19.70
21.41
19.23
20.89
+4.66%
131,575
08/04/2026
18.05
19.99
17.97
19.96
+10.09%
135,451
08/04/2026
-$1.74 Earnings
08/03/2026
19.17
19.20
17.96
18.13
-4.23%
141,343
07/31/2026
18.33
19.25
18.04
18.93
+2.77%
183,243
07/30/2026
18.14
18.83
17.86
18.42
+2.05%
106,838
07/29/2026
18.70
19.33
17.82
18.05
-2.06%
200,542
07/28/2026
19.17
19.60
18.20
18.43
-3.15%
144,033
07/27/2026
18.98
19.61
18.30
19.03
+1.98%
159,413
07/24/2026
17.61
18.76
17.31
18.66
+5.60%
161,439
07/23/2026
18.59
18.99
17.56
17.67
-5.05%
150,685
07/22/2026
18.24
18.85
17.39
18.61
+2.14%
171,142
07/21/2026
17.66
18.42
17.20
18.22
+3.64%
147,079
07/20/2026
17.78
18.55
17.00
17.58
-0.17%
224,539
07/17/2026
17.08
18.13
16.57
17.61
+3.22%
220,076
07/16/2026
17.44
17.81
16.60
17.06
-1.10%
986,754
07/15/2026
17.31
17.97
16.51
17.25
-0.35%
189,078
07/14/2026
17.58
17.99
16.93
17.31
-1.70%
450,026
07/13/2026
16.62
17.71
16.00
17.61
+5.51%
330,311
07/10/2026
16.81
17.30
15.50
16.69
-0.83%
619,527
07/09/2026
15.50
17.04
15.50
16.83
+8.16%
167,671
07/08/2026
15.75
16.45
15.10
15.56
-2.20%
305,363
07/07/2026
16.65
16.82
15.59
15.91
-3.40%
229,331
07/06/2026
16.80
17.07
16.00
16.47
-1.96%
154,724
07/02/2026
16.51
17.65
16.50
16.80
+1.14%
206,823
07/01/2026
18.65
18.95
16.51
16.61
-11.22%
375,259
06/30/2026
18.97
19.59
18.37
18.71
-0.95%
459,730
06/29/2026
18.06
19.07
17.75
18.89
+4.60%
388,824
06/26/2026
17.80
18.55
17.45
18.06
+1.46%
252,771
06/25/2026
18.51
19.13
17.79
17.80
-3.63%
237,561
06/24/2026
18.80
19.40
18.00
18.47
-0.43%
281,891
06/23/2026
18.50
18.92
17.55
18.55
-0.91%
397,744
06/22/2026
19.39
20.00
18.55
18.72
-1.84%
375,955
06/18/2026
18.77
19.49
17.95
19.07
+3.19%
1,602,712
06/17/2026
18.10
18.72
17.93
18.48
+3.41%
471,203
06/17/2026
-$6.77 Earnings
06/16/2026
17.83
18.25
17.33
17.87
+1.25%
451,892
06/15/2026
16.90
18.38
16.90
17.65
+4.44%
278,314
06/12/2026
16.80
17.91
16.32
16.90
+0.54%
250,394
06/11/2026
16.34
17.41
16.20
16.81
+3.77%
214,671
06/10/2026
17.09
18.18
16.00
16.20
-5.21%
421,950
06/09/2026
17.25
17.55
16.93
17.09
-0.18%
269,275
06/08/2026
16.55
17.49
16.48
17.12
+4.20%
197,788
06/05/2026
16.83
17.33
16.01
16.43
-3.35%
389,821
06/04/2026
16.63
17.42
16.50
17.00
+1.86%
200,534
06/03/2026
16.89
17.24
16.25
16.69
-1.42%
365,165
06/02/2026
17.07
18.60
16.33
16.93
-0.18%
451,195
06/01/2026
17.50
18.15
16.53
16.96
-0.29%
127,395
05/29/2026
17.95
18.02
16.86
17.01
-5.08%
165,302