2m 2m 2m 2m 2m 2m 2m
ODYSIGHT AI (ODYS)
NASDAQ
$4.35$0.00 (0.00%)
Price as of Aug 05, 2026 7:37 PM EDT- $73.0MMarket Cap
- 8.21%1-Year Change
- Scientific & Technical InstrumentsIndustry
ODYSIGHT AI (ODYS)
$4.35$0.00 (0.00%)
- 1 Month+8.48%Low Price$4.18High Price$5.07
- 3 Months-5.23%Low Price$3.60High Price$5.53
- 1 Year+8.21%Low Price$2.81High Price$7.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 4.20 | 4.48 | 4.20 | 4.35 | +0.46% | 11,954 |
08/03/2026 | 4.14 | 4.37 | 4.06 | 4.33 | +2.61% | 53,503 |
07/31/2026 | 4.31 | 4.39 | 4.22 | 4.22 | -2.09% | 5,284 |
07/30/2026 | 4.25 | 4.31 | 4.16 | 4.31 | +2.38% | 20,061 |
07/29/2026 | 4.39 | 4.39 | 4.20 | 4.21 | -3.22% | 9,490 |
07/28/2026 | 4.33 | 4.59 | 4.26 | 4.35 | -0.46% | 7,790 |
07/27/2026 | 4.56 | 4.59 | 4.37 | 4.37 | -1.80% | 4,926 |
07/24/2026 | 4.57 | 4.80 | 4.35 | 4.45 | -4.51% | 52,504 |
07/23/2026 | 4.50 | 4.70 | 4.42 | 4.66 | +1.08% | 21,001 |
07/22/2026 | 4.61 | 4.65 | 4.51 | 4.61 | -1.91% | 23,080 |
07/21/2026 | 4.76 | 4.84 | 4.61 | 4.70 | -2.29% | 16,716 |
07/20/2026 | 4.86 | 4.97 | 4.74 | 4.81 | -2.24% | 12,280 |
07/17/2026 | 4.95 | 4.95 | 4.83 | 4.92 | -2.96% | 3,679 |
07/16/2026 | 4.97 | 5.11 | 4.97 | 5.07 | +2.63% | 22,493 |
07/15/2026 | 4.93 | 5.15 | 4.93 | 4.94 | +0.82% | 29,695 |
07/14/2026 | 4.95 | 5.11 | 4.83 | 4.90 | +1.34% | 28,125 |
07/13/2026 | 4.46 | 4.84 | 4.46 | 4.84 | +8.41% | 24,336 |
07/10/2026 | 4.24 | 4.50 | 4.22 | 4.46 | +3.48% | 29,600 |
07/09/2026 | 4.48 | 4.62 | 4.31 | 4.31 | -5.27% | 14,730 |
07/08/2026 | 4.20 | 4.67 | 4.19 | 4.55 | +8.85% | 76,763 |
07/07/2026 | 4.19 | 4.26 | 4.15 | 4.18 | -0.24% | 11,059 |
07/06/2026 | 3.93 | 4.35 | 3.86 | 4.19 | +4.49% | 37,871 |
07/02/2026 | 4.00 | 4.17 | 4.00 | 4.01 | -1.72% | 11,163 |
07/01/2026 | 4.15 | 4.20 | 4.07 | 4.08 | -1.92% | 11,374 |
06/30/2026 | 4.10 | 4.16 | 4.01 | 4.16 | -0.24% | 9,716 |
06/29/2026 | 4.24 | 4.26 | 4.03 | 4.17 | -0.48% | 32,225 |
06/26/2026 | 4.04 | 4.19 | 4.01 | 4.19 | +3.71% | 24,255 |
06/25/2026 | 4.13 | 4.25 | 4.01 | 4.04 | -1.94% | 52,994 |
06/24/2026 | 4.04 | 4.21 | 4.03 | 4.12 | +2.74% | 22,111 |
06/23/2026 | 4.07 | 4.20 | 4.01 | 4.01 | -3.61% | 17,686 |
06/22/2026 | 4.03 | 4.31 | 3.97 | 4.16 | +2.97% | 37,495 |
06/18/2026 | 3.90 | 4.15 | 3.86 | 4.04 | +3.06% | 123,082 |
06/17/2026 | 3.92 | 3.99 | 3.82 | 3.92 | +4.26% | 23,287 |
06/16/2026 | 3.87 | 4.00 | 3.76 | 3.76 | -2.84% | 16,446 |
06/15/2026 | 3.70 | 3.98 | 3.65 | 3.87 | +5.45% | 22,865 |
06/12/2026 | 3.69 | 3.78 | 3.45 | 3.67 | -1.08% | 38,436 |
06/11/2026 | 3.58 | 3.98 | 3.54 | 3.71 | +3.06% | 26,972 |
06/10/2026 | 3.76 | 3.81 | 3.53 | 3.60 | -4.00% | 37,254 |
06/09/2026 | 3.90 | 3.90 | 3.67 | 3.75 | -4.34% | 24,438 |
06/08/2026 | 3.99 | 4.00 | 3.85 | 3.92 | -1.75% | 25,783 |
06/05/2026 | 4.30 | 4.30 | 3.86 | 3.99 | -7.85% | 334,877 |
06/04/2026 | 4.11 | 4.33 | 4.05 | 4.33 | +5.10% | 28,818 |
06/03/2026 | 4.31 | 4.39 | 3.90 | 4.12 | -4.85% | 97,513 |
06/02/2026 | 4.21 | 4.40 | 4.15 | 4.33 | +4.09% | 43,320 |
06/01/2026 | 4.50 | 4.51 | 4.11 | 4.16 | -9.17% | 94,865 |
05/29/2026 | 4.60 | 4.63 | 4.52 | 4.58 | -2.76% | 31,533 |
05/28/2026 | 4.89 | 4.89 | 4.62 | 4.71 | -4.66% | 50,764 |
05/27/2026 | 4.95 | 5.07 | 4.85 | 4.94 | -3.33% | 59,154 |
05/26/2026 | 5.15 | 5.28 | 5.00 | 5.11 | +2.82% | 73,441 |
05/22/2026 | 5.06 | 5.07 | 4.80 | 4.97 | -3.31% | 47,598 |
05/21/2026 | 5.47 | 5.47 | 5.03 | 5.14 | -7.05% | 72,997 |
05/20/2026 | 5.04 | 5.59 | 5.00 | 5.53 | +8.64% | 170,012 |
05/19/2026 | 4.85 | 5.20 | 4.73 | 5.09 | +6.49% | 125,567 |
05/18/2026 | 4.64 | 4.88 | 4.49 | 4.78 | +4.82% | 171,059 |
05/15/2026 | 4.19 | 4.80 | 4.19 | 4.56 | +0.88% | 143,027 |
05/14/2026 | 4.40 | 4.82 | 4.06 | 4.52 | +0.22% | 297,550 |
05/14/2026 |
-$0.32 Earnings | |||||
05/13/2026 | 4.55 | 4.73 | 4.14 | 4.51 | -7.20% | 514,913 |
05/12/2026 | 4.89 | 4.95 | 4.20 | 4.86 | +2.32% | 1,098,473 |
05/11/2026 | 9.80 | 11.30 | 4.14 | 4.75 | +6.50% | 39,259,769 |
05/08/2026 | 4.52 | 4.52 | 4.46 | 4.46 | -2.19% | 1,821 |
05/07/2026 | 4.48 | 4.70 | 4.48 | 4.56 | +1.11% | 13,864 |
05/06/2026 | 4.89 | 4.89 | 4.50 | 4.51 | -0.44% | 3,021 |
05/05/2026 | 4.61 | 4.72 | 4.50 | 4.53 | -1.31% | 15,801 |
05/04/2026 | 4.77 | 4.78 | 4.55 | 4.59 | -8.20% | 5,378 |
05/01/2026 | 4.60 | 5.00 | 4.50 | 5.00 | 0.00% | 20,627 |
04/29/2026 | 4.72 | 5.07 | 4.65 | 5.00 | +6.38% | 7,836 |
04/28/2026 | 4.76 | 4.78 | 4.55 | 4.70 | -2.08% | 20,936 |
04/27/2026 | 5.02 | 5.04 | 4.79 | 4.80 | -2.83% | 11,176 |
04/24/2026 | 4.71 | 4.94 | 4.71 | 4.94 | +3.35% | 2,916 |
04/23/2026 | 5.19 | 5.49 | 4.73 | 4.78 | -8.43% | 21,723 |
04/22/2026 | 5.50 | 5.51 | 5.11 | 5.22 | -6.95% | 18,554 |
04/21/2026 | 5.45 | 5.95 | 5.27 | 5.61 | +3.89% | 17,071 |
04/20/2026 | 5.42 | 5.77 | 5.30 | 5.40 | 0.00% | 52,723 |
04/17/2026 | 5.70 | 5.70 | 5.40 | 5.40 | -3.23% | 8,385 |
04/16/2026 | 5.97 | 5.97 | 5.48 | 5.58 | 0.00% | 36,628 |
04/15/2026 | 5.61 | 5.66 | 5.40 | 5.58 | +2.20% | 27,747 |
04/14/2026 | 5.93 | 6.17 | 5.45 | 5.46 | -8.70% | 19,331 |
04/13/2026 | 6.30 | 6.30 | 5.80 | 5.98 | -5.38% | 9,205 |
04/10/2026 | 7.29 | 7.29 | 6.17 | 6.32 | -13.42% | 21,554 |
04/09/2026 | 7.60 | 7.60 | 7.03 | 7.30 | 0.00% | 54,575 |
04/08/2026 | 7.00 | 7.35 | 7.00 | 7.30 | +1.39% | 11,234 |
04/07/2026 | 7.30 | 7.30 | 7.15 | 7.20 | -1.37% | 23,064 |
04/06/2026 | 6.60 | 7.53 | 6.60 | 7.30 | +11.11% | 26,618 |
04/02/2026 | 6.76 | 6.76 | 6.32 | 6.57 | -1.65% | 16,388 |
04/01/2026 | 7.00 | 7.00 | 6.50 | 6.68 | -3.88% | 30,341 |
03/31/2026 | 6.75 | 6.95 | 6.56 | 6.95 | +5.78% | 18,943 |
03/30/2026 | 6.74 | 6.97 | 6.30 | 6.57 | -2.81% | 44,322 |
03/27/2026 | 6.77 | 7.02 | 6.74 | 6.76 | 0.00% | 6,269 |
03/26/2026 | 6.91 | 6.91 | 6.75 | 6.76 | -2.17% | 2,082 |
03/25/2026 | 6.96 | 7.22 | 6.74 | 6.91 | +0.44% | 28,231 |
03/24/2026 | 6.63 | 6.99 | 6.55 | 6.88 | +3.93% | 6,170 |
03/23/2026 | 7.39 | 7.40 | 6.62 | 6.62 | -6.36% | 34,879 |
03/20/2026 | 6.43 | 7.07 | 6.43 | 7.07 | +10.59% | 48,714 |
03/19/2026 | 6.15 | 6.39 | 6.09 | 6.39 | +3.12% | 2,917 |
03/19/2026 |
-$0.26 Earnings | |||||
03/18/2026 | 6.41 | 6.41 | 6.20 | 6.20 | -2.36% | 7,021 |
03/17/2026 | 6.01 | 6.48 | 5.44 | 6.35 | +5.66% | 32,590 |
03/16/2026 | 5.66 | 6.20 | 5.66 | 6.01 | +5.44% | 23,164 |
03/13/2026 | 5.67 | 5.80 | 5.67 | 5.70 | 0.00% | 1,805 |