ODYS
ODYSIGHT AI (ODYS)
NASDAQ
$2.09+$0.010 (+0.48%)
Price as of Oct 22, 2026 5:22 PM EDT
  • $35.5M
    Market Cap
  • -41.39%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -37.01%
    Low Price$2.08
    High Price$3.25
  • 3 Months
    -55.11%
    Low Price$2.08
    High Price$4.45
  • 1 Year
    -41.39%
    Low Price$2.08
    High Price$7.30
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.04
2.10
2.04
2.08
-1.66%
13,076
10/21/2026
2.10
2.12
2.05
2.11
-0.47%
12,924
10/20/2026
2.09
2.32
2.07
2.12
+1.44%
16,560
10/19/2026
2.10
2.14
2.05
2.09
-2.34%
10,824
10/16/2026
2.13
2.25
2.13
2.14
+0.47%
8,789
10/15/2026
2.17
2.17
1.95
2.13
-0.93%
111,731
10/14/2026
2.46
2.50
1.97
2.15
-15.02%
309,754
10/13/2026
2.64
2.68
2.44
2.53
-4.17%
103,140
10/12/2026
2.60
2.69
2.56
2.64
+3.53%
21,134
10/09/2026
2.65
2.65
2.54
2.55
-0.78%
10,604
10/08/2026
2.63
2.70
2.55
2.57
0.00%
66,452
10/07/2026
2.76
2.76
2.55
2.57
-7.55%
59,326
10/06/2026
2.75
2.87
2.75
2.78
0.00%
5,548
10/05/2026
2.80
2.92
2.72
2.78
-1.07%
38,119
10/02/2026
2.82
3.00
2.51
2.81
-0.35%
96,464
10/01/2026
3.01
3.30
2.82
2.82
-7.24%
7,721
09/30/2026
3.02
3.06
3.00
3.04
+1.33%
12,204
09/29/2026
3.14
3.14
2.80
3.00
0.00%
37,338
09/28/2026
3.06
3.15
3.00
3.00
-0.66%
6,736
09/25/2026
3.20
3.20
3.02
3.02
-3.82%
13,676
09/24/2026
3.21
3.29
3.12
3.14
+1.29%
2,242
09/23/2026
3.35
3.38
3.10
3.10
-4.62%
10,763
09/22/2026
3.31
3.49
3.25
3.25
-2.99%
14,846
09/21/2026
3.50
3.50
3.30
3.35
+1.21%
5,047
09/18/2026
3.40
3.40
3.31
3.31
-1.19%
2,741
09/17/2026
3.45
3.51
3.30
3.35
-1.47%
9,698
09/16/2026
3.31
3.40
3.31
3.40
+2.72%
1,062
09/15/2026
3.30
3.31
3.30
3.31
-0.60%
1,594
09/14/2026
3.43
3.47
3.30
3.33
-3.48%
10,572
09/11/2026
3.49
3.56
3.40
3.45
-0.29%
5,358
09/10/2026
3.52
3.52
3.43
3.46
-1.14%
28,217
09/09/2026
3.64
3.70
3.45
3.50
-3.58%
21,654
09/08/2026
3.79
3.90
3.58
3.63
-3.71%
126,883
09/04/2026
3.69
4.03
3.42
3.77
+4.72%
243,431
09/03/2026
3.67
3.67
3.52
3.60
-2.70%
8,039
09/02/2026
3.70
3.70
3.66
3.70
+1.65%
3,025
09/01/2026
3.50
3.77
3.40
3.64
-0.82%
33,645
08/31/2026
3.71
3.82
3.59
3.67
-2.91%
18,454
08/28/2026
3.72
3.87
3.72
3.78
-0.53%
3,473
08/27/2026
3.55
3.81
3.54
3.80
+7.95%
13,192
08/26/2026
3.65
3.65
3.44
3.52
-3.56%
16,492
08/25/2026
3.88
3.89
3.49
3.65
-0.82%
37,795
08/24/2026
3.31
3.69
3.31
3.68
+8.24%
25,316
08/21/2026
3.50
3.50
3.35
3.40
+1.49%
16,184
08/20/2026
3.33
3.50
3.17
3.35
-7.71%
125,163
08/19/2026
4.00
4.00
3.48
3.63
-7.87%
33,066
08/18/2026
3.93
4.06
3.91
3.94
+0.77%
5,580
08/17/2026
4.02
4.08
3.91
3.91
-1.76%
13,873
08/14/2026
4.08
4.08
3.83
3.98
-2.21%
17,704
08/13/2026
4.41
4.41
3.84
4.07
-3.10%
126,880
08/13/2026
-$0.26 Earnings
08/12/2026
4.29
4.50
4.20
4.20
-4.11%
23,476
08/11/2026
4.23
4.48
4.23
4.38
+3.30%
3,194
08/10/2026
4.50
4.50
4.24
4.24
-4.50%
5,270
08/07/2026
4.38
4.53
4.32
4.44
+0.91%
5,855
08/06/2026
4.46
4.62
4.32
4.40
-0.68%
12,103
08/05/2026
4.43
4.50
4.30
4.43
+1.84%
4,089
08/04/2026
4.20
4.48
4.20
4.35
+0.46%
11,954
08/03/2026
4.14
4.37
4.06
4.33
+2.61%
53,503
07/31/2026
4.31
4.39
4.22
4.22
-2.09%
5,284
07/30/2026
4.25
4.31
4.16
4.31
+2.38%
20,061
07/29/2026
4.39
4.39
4.20
4.21
-3.22%
9,490
07/28/2026
4.33
4.59
4.26
4.35
-0.46%
7,790
07/27/2026
4.56
4.59
4.37
4.37
-1.80%
4,926
07/24/2026
4.57
4.80
4.35
4.45
-4.51%
52,504
07/23/2026
4.50
4.70
4.42
4.66
+1.08%
21,001
07/22/2026
4.61
4.65
4.51
4.61
-1.91%
23,080
07/21/2026
4.76
4.84
4.61
4.70
-2.29%
16,716
07/20/2026
4.86
4.97
4.74
4.81
-2.24%
12,280
07/17/2026
4.95
4.95
4.83
4.92
-2.96%
3,679
07/16/2026
4.97
5.11
4.97
5.07
+2.63%
22,493
07/15/2026
4.93
5.15
4.93
4.94
+0.82%
29,695
07/14/2026
4.95
5.11
4.83
4.90
+1.34%
28,125
07/13/2026
4.46
4.84
4.46
4.84
+8.41%
24,336
07/10/2026
4.24
4.50
4.22
4.46
+3.48%
29,600
07/09/2026
4.48
4.62
4.31
4.31
-5.27%
14,730
07/08/2026
4.20
4.67
4.19
4.55
+8.85%
76,763
07/07/2026
4.19
4.26
4.15
4.18
-0.24%
11,059
07/06/2026
3.93
4.35
3.86
4.19
+4.49%
37,871
07/02/2026
4.00
4.17
4.00
4.01
-1.72%
11,163
07/01/2026
4.15
4.20
4.07
4.08
-1.92%
11,374
06/30/2026
4.10
4.16
4.01
4.16
-0.24%
9,716
06/29/2026
4.24
4.26
4.03
4.17
-0.48%
32,225
06/26/2026
4.04
4.19
4.01
4.19
+3.71%
24,255
06/25/2026
4.13
4.25
4.01
4.04
-1.94%
52,994
06/24/2026
4.04
4.21
4.03
4.12
+2.74%
22,111
06/23/2026
4.07
4.20
4.01
4.01
-3.61%
17,686
06/22/2026
4.03
4.31
3.97
4.16
+2.97%
37,495
06/18/2026
3.90
4.15
3.86
4.04
+3.06%
123,082
06/17/2026
3.92
3.99
3.82
3.92
+4.26%
23,287
06/16/2026
3.87
4.00
3.76
3.76
-2.84%
16,446
06/15/2026
3.70
3.98
3.65
3.87
+5.45%
22,865
06/12/2026
3.69
3.78
3.45
3.67
-1.08%
38,436
06/11/2026
3.58
3.98
3.54
3.71
+3.06%
26,972
06/10/2026
3.76
3.81
3.53
3.60
-4.00%
37,254
06/09/2026
3.90
3.90
3.67
3.75
-4.34%
24,438
06/08/2026
3.99
4.00
3.85
3.92
-1.75%
25,783
06/05/2026
4.30
4.30
3.86
3.99
-7.85%
334,877
06/04/2026
4.11
4.33
4.05
4.33
+5.10%
28,818
06/03/2026
4.31
4.39
3.90
4.12
-4.85%
97,513