ODYY | Odyssey Health | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Odyssey Health (ODYY)

OTC

$0.008-$0.00005 (-0.62%)

Price as of Nov 11, 2026

$826,639.00
Market Cap
-89.57%
1-Year Change
Medical Devices
Industry

1 Month
-8.54%

Low Price$0.007

High Price$0.010
3 Months
-23.47%

Low Price$0.007

High Price$0.02
1 Year
-89.57%

Low Price$0.004

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.008	0.008	0.008	0.008	-0.62%	6,000
11/10/2026	0.008	0.008	0.008	0.008	+0.63%	10,625
11/09/2026	0.008	0.008	0.008	0.008	0.00%	5,400
11/06/2026	0.008	0.008	0.008	0.008	0.00%	50,000
11/05/2026	0.008	0.008	0.008	0.008	-5.06%	26,400
11/04/2026	0.008	0.008	0.008	0.008	0.00%	7,000
11/03/2026	0.008	0.008	0.008	0.008	-1.25%	11,500
11/02/2026	0.008	0.008	0.008	0.008	-6.43%	117,025
10/30/2026	0.009	0.01	0.008	0.009	+22.14%	1,705,351
10/28/2026	0.007	0.007	0.007	0.007	-6.91%	46,385
10/27/2026	0.008	0.008	0.008	0.008	-21.67%	8,478
10/26/2026	0.007	0.010	0.007	0.010	-3.03%	46,300
10/23/2026	0.007	0.010	0.007	0.010	+22.22%	217,778
10/22/2026	0.007	0.008	0.007	0.008	+20.90%	5,200
10/19/2026	0.007	0.007	0.007	0.007	-17.28%	26,030
10/15/2026	0.008	0.008	0.007	0.008	+9.46%	41,751
10/13/2026	0.007	0.007	0.007	0.007	0.00%	150
10/12/2026	0.007	0.007	0.007	0.007	-9.76%	5,000
10/08/2026	0.007	0.008	0.007	0.008	+3.40%	38,610
10/07/2026	0.008	0.008	0.007	0.008	-0.87%	90,433
10/06/2026	0.008	0.008	0.008	0.008	-3.61%	49,990
10/01/2026	0.010	0.010	0.008	0.008	-1.19%	40,790
09/29/2026	0.010	0.010	0.008	0.008	-12.04%	3,241
09/25/2026	0.010	0.010	0.010	0.010	+0.53%	1,600
09/24/2026	0.010	0.010	0.010	0.010	-1.04%	9,990
09/23/2026	0.010	0.010	0.010	0.010	+7.87%	251,190
09/22/2026	0.01	0.01	0.009	0.009	-11.88%	467,086
09/21/2026	0.01	0.02	0.01	0.01	-35.67%	394,759
09/18/2026	0.01	0.02	0.010	0.02	+12.95%	335,000
09/17/2026	0.01	0.01	0.009	0.01	+2.36%	433,550
09/16/2026	0.009	0.02	0.009	0.01	+35.80%	2,436,600
09/15/2026	0.009	0.01	0.009	0.01	-3.85%	56,230
09/14/2026	0.009	0.01	0.009	0.01	+4.00%	320,944
09/11/2026	0.01	0.01	0.01	0.01	0.00%	100,000
09/10/2026	0.01	0.01	0.009	0.01	-3.85%	77,300
09/09/2026	0.009	0.01	0.009	0.01	+4.00%	178,538
09/08/2026	0.01	0.01	0.01	0.01	0.00%	100,000
09/04/2026	0.010	0.01	0.009	0.01	+0.17%	116,338
09/03/2026	0.01	0.01	0.008	0.010	+2.92%	159,600
09/01/2026	0.007	0.010	0.007	0.010	-2.02%	163,708
08/31/2026	0.010	0.010	0.007	0.010	+10.00%	101,610
08/28/2026	0.007	0.010	0.007	0.009	0.00%	85,388
08/27/2026	0.008	0.009	0.008	0.009	0.00%	19,488
08/26/2026	0.008	0.009	0.007	0.009	-10.00%	94,134
08/24/2026	0.009	0.01	0.005	0.01	+1.01%	463,746
08/20/2026	0.009	0.010	0.009	0.010	0.00%	10,500
08/18/2026	0.010	0.01	0.009	0.010	-1.00%	156,231
08/17/2026	0.009	0.01	0.007	0.01	0.00%	178,500
08/14/2026	0.007	0.01	0.007	0.01	+2.04%	494,000
08/11/2026	0.008	0.010	0.008	0.010	+3.16%	20,112
08/06/2026	0.007	0.010	0.007	0.010	+1.06%	60,000
08/05/2026	0.009	0.009	0.007	0.009	-4.08%	165,668
08/04/2026	0.006	0.010	0.006	0.010	+36.11%	323,388
07/31/2026	0.007	0.007	0.007	0.007	+71.43%	365,779
07/30/2026	0.004	0.004	0.004	0.004	-4.55%	50,600
07/29/2026	0.006	0.006	0.004	0.004	-26.67%	72,624
07/28/2026	0.007	0.007	0.006	0.006	-16.67%	300
07/27/2026	0.007	0.007	0.007	0.007	+4.42%	13,000
07/23/2026	0.008	0.008	0.007	0.007	+7.73%	2,895
07/22/2026	0.006	0.006	0.006	0.006	0.00%	3,650
07/21/2026	0.007	0.007	0.006	0.006	0.00%	27,010
07/20/2026	0.006	0.006	0.006	0.006	0.00%	10,000
07/17/2026	0.006	0.006	0.006	0.006	-8.13%	35,000
07/14/2026	0.007	0.007	0.007	0.007	+8.84%	21,000
07/13/2026	0.007	0.007	0.006	0.006	-11.11%	29,648
07/10/2026	0.007	0.007	0.007	0.007	+2.86%	20,000
07/09/2026	0.007	0.007	0.007	0.007	+12.00%	225,187
07/08/2026	0.007	0.008	0.006	0.006	-13.19%	135,000
07/07/2026	0.007	0.007	0.007	0.007	+11.11%	100,570
07/06/2026	0.006	0.006	0.006	0.006	+8.00%	6,944
07/02/2026	0.006	0.006	0.005	0.006	-6.25%	383,000
07/01/2026	0.007	0.007	0.006	0.006	-5.88%	30,010
06/30/2026	0.007	0.007	0.007	0.007	0.00%	49,990
06/29/2026	0.007	0.007	0.007	0.007	-6.21%	22,178
06/26/2026	0.008	0.008	0.007	0.007	-3.33%	147,814
06/25/2026	0.01	0.01	0.006	0.008	-25.00%	1,182,821
06/24/2026	0.01	0.01	0.009	0.01	0.00%	17,400
06/22/2026	0.02	0.02	0.009	0.01	-40.83%	525,500
06/18/2026	0.01	0.02	0.010	0.02	+57.94%	646,538
06/17/2026	0.009	0.01	0.009	0.01	-0.93%	12,573
06/16/2026	0.007	0.01	0.007	0.01	+54.29%	313,134
06/15/2026	0.007	0.007	0.007	0.007	+2.94%	15,290
06/12/2026	0.006	0.007	0.006	0.007	+7.94%	92,507
06/11/2026	0.007	0.007	0.006	0.006	-3.08%	16,609
06/10/2026	0.006	0.007	0.005	0.007	-7.14%	2,926,964
06/09/2026	0.007	0.008	0.006	0.007	-12.50%	74,620
06/08/2026	0.01	0.01	0.005	0.008	-40.02%	1,900,918
06/05/2026	0.01	0.01	0.01	0.01	+2.60%	55,050
06/04/2026	0.01	0.01	0.01	0.01	0.00%	67,693
06/03/2026	0.01	0.01	0.01	0.01	-4.92%	96,670
06/02/2026	0.02	0.02	0.01	0.01	-13.63%	9,000
06/01/2026	0.02	0.02	0.02	0.02	-9.54%	6,150
05/29/2026	0.01	0.02	0.01	0.02	0.00%	14,627
05/28/2026	0.01	0.02	0.01	0.02	-6.42%	4,000
05/27/2026	0.02	0.02	0.01	0.02	-1.58%	57,590
05/26/2026	0.02	0.02	0.01	0.02	-2.56%	102,350
05/22/2026	0.02	0.02	0.02	0.02	-1.52%	1,411
05/21/2026	0.02	0.02	0.02	0.02	-0.80%	160,893
05/20/2026	0.02	0.02	0.02	0.02	-4.95%	250
05/19/2026	0.02	0.02	0.02	0.02	-6.25%	70,100