S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Odyssey Health (ODYY)

OTC

$0.01-$0.0007 (-4.92%)

Price as of Jun 03, 2026

$1.7M
Market Cap
71.05%
1-Year Change
Medical Devices
Industry

1 Month
-80.00%

Low Price$0.01

High Price$0.07
3 Months
-77.39%

Low Price$0.01

High Price$0.08
1 Year
+68.83%

Low Price$0.008

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	-4.92%	96,670
06/02/2026	0.02	0.02	0.01	0.01	-13.63%	9,000
06/01/2026	0.02	0.02	0.02	0.02	-9.54%	6,150
05/29/2026	0.01	0.02	0.01	0.02	0.00%	14,627
05/28/2026	0.01	0.02	0.01	0.02	-6.42%	4,000
05/27/2026	0.02	0.02	0.01	0.02	-1.58%	57,590
05/26/2026	0.02	0.02	0.01	0.02	-2.56%	102,350
05/22/2026	0.02	0.02	0.02	0.02	-1.52%	1,411
05/21/2026	0.02	0.02	0.02	0.02	-0.80%	160,893
05/20/2026	0.02	0.02	0.02	0.02	-4.95%	250
05/19/2026	0.02	0.02	0.02	0.02	-6.25%	70,100
05/18/2026	0.02	0.03	0.02	0.02	-1.54%	28,359
05/15/2026	0.03	0.03	0.02	0.02	+3.41%	8,280
05/14/2026	0.03	0.03	0.02	0.02	-14.23%	173,000
05/13/2026	0.03	0.03	0.02	0.03	-14.50%	237,397
05/12/2026	0.04	0.04	0.02	0.03	-40.24%	372,344
05/11/2026	0.06	0.06	0.04	0.05	+0.40%	11,980
05/08/2026	0.07	0.07	0.04	0.05	-16.67%	41,963
05/06/2026	0.05	0.06	0.05	0.06	-7.69%	21,580
05/05/2026	0.06	0.07	0.06	0.07	+4.84%	12,002
05/04/2026	0.06	0.06	0.06	0.06	+8.20%	356
05/01/2026	0.05	0.06	0.05	0.06	0.00%	42,020
04/30/2026	0.05	0.06	0.04	0.06	-4.18%	297,654
04/27/2026	0.06	0.06	0.05	0.06	+9.93%	22,004
04/24/2026	0.06	0.06	0.05	0.05	-9.33%	84,500
04/23/2026	0.06	0.06	0.06	0.06	-16.67%	106,190
04/22/2026	0.07	0.08	0.07	0.07	+4.35%	652,804
04/21/2026	0.07	0.07	0.06	0.07	0.00%	190,156
04/20/2026	0.06	0.07	0.06	0.07	-1.43%	252,848
04/17/2026	0.07	0.08	0.06	0.07	-7.89%	161,256
04/16/2026	0.07	0.08	0.07	0.08	+5.56%	181,402
04/15/2026	0.07	0.08	0.07	0.07	-5.26%	95,530
04/14/2026	0.06	0.08	0.05	0.08	0.00%	418,296
04/13/2026	0.06	0.08	0.06	0.08	+16.92%	130,234
04/10/2026	0.07	0.07	0.07	0.07	+0.15%	60,050
04/09/2026	0.06	0.06	0.06	0.06	-0.15%	3,540
04/08/2026	0.07	0.07	0.07	0.07	+3.50%	4,000
04/02/2026	0.05	0.06	0.05	0.06	0.00%	28,300
04/01/2026	0.05	0.06	0.05	0.06	0.00%	35,000
03/31/2026	0.04	0.06	0.04	0.06	+10.18%	135,400
03/27/2026	0.05	0.06	0.05	0.06	+15.27%	156,121
03/26/2026	0.05	0.06	0.05	0.05	-20.24%	317,862
03/25/2026	0.06	0.06	0.05	0.06	0.00%	731,054
03/24/2026	0.05	0.06	0.05	0.06	+6.90%	40,500
03/23/2026	0.06	0.06	0.05	0.06	-1.53%	25,105
03/20/2026	0.06	0.06	0.05	0.06	-1.83%	489,238
03/19/2026	0.05	0.06	0.05	0.06	+9.09%	55,480
03/18/2026	0.05	0.06	0.04	0.06	-4.35%	41,230
03/17/2026	0.06	0.06	0.06	0.06	+4.55%	1,020
03/13/2026	0.05	0.06	0.04	0.06	+4.01%	76,181
03/12/2026	0.05	0.06	0.05	0.05	+1.69%	30,900
03/11/2026	0.04	0.05	0.04	0.05	-4.59%	32,000
03/10/2026	0.04	0.06	0.04	0.05	-0.91%	44,706
03/09/2026	0.04	0.06	0.04	0.06	-4.35%	86,500
03/06/2026	0.06	0.06	0.06	0.06	0.00%	500
03/05/2026	0.06	0.06	0.06	0.06	+2.68%	9,524
03/04/2026	0.06	0.06	0.06	0.06	-2.61%	26,647
03/03/2026	0.05	0.06	0.04	0.06	-7.26%	501,979
03/02/2026	0.06	0.06	0.06	0.06	+61.46%	1,000
02/27/2026	0.04	0.06	0.04	0.04	-29.54%	55,505
02/26/2026	0.04	0.05	0.04	0.05	-0.91%	46,150
02/24/2026	0.06	0.06	0.06	0.06	0.00%	5,000
02/20/2026	0.05	0.06	0.05	0.06	+7.76%	34,400
02/17/2026	0.05	0.05	0.05	0.05	-11.08%	282
02/13/2026	0.07	0.07	0.05	0.06	-11.69%	200,400
02/12/2026	0.03	0.07	0.03	0.07	+2.36%	98,961
02/09/2026	0.05	0.06	0.05	0.06	+5.83%	36,849
02/06/2026	0.07	0.07	0.03	0.06	-7.41%	107,700
02/05/2026	0.06	0.06	0.06	0.06	+63.22%	6,415
02/04/2026	0.04	0.06	0.04	0.04	-38.73%	34,400
02/03/2026	0.07	0.07	0.06	0.06	-8.73%	218,171
02/02/2026	0.06	0.07	0.06	0.07	-1.66%	83,490
01/30/2026	0.07	0.07	0.06	0.07	-0.14%	26,306
01/29/2026	0.06	0.07	0.06	0.07	-0.96%	75,506
01/28/2026	0.07	0.07	0.06	0.07	-1.35%	86,900
01/27/2026	0.06	0.07	0.05	0.07	+10.45%	155,210
01/26/2026	0.06	0.07	0.06	0.07	0.00%	6,000
01/23/2026	0.07	0.07	0.06	0.07	+6.76%	186,245
01/22/2026	0.07	0.07	0.06	0.06	-6.33%	26,010
01/21/2026	0.05	0.07	0.05	0.07	+25.70%	30,300
01/20/2026	0.06	0.06	0.05	0.05	-19.28%	15,700
01/16/2026	0.07	0.07	0.05	0.07	-5.68%	29,245
01/15/2026	0.06	0.07	0.05	0.07	+2.64%	313,041
01/14/2026	0.06	0.07	0.06	0.07	-0.29%	3,400
01/13/2026	0.05	0.07	0.05	0.07	-0.87%	140,570
01/12/2026	0.06	0.07	0.04	0.07	+3.14%	31,100
01/09/2026	0.04	0.07	0.03	0.07	+79.84%	172,500
01/08/2026	0.03	0.04	0.03	0.04	0.00%	21,740
01/07/2026	0.03	0.04	0.03	0.04	+16.98%	101,301
01/06/2026	0.03	0.03	0.03	0.03	-3.34%	1,253
12/31/2025	0.03	0.03	0.03	0.03	+11.53%	20,298
12/30/2025	0.03	0.03	0.03	0.03	-1.67%	202,892
12/29/2025	0.03	0.03	0.03	0.03	0.00%	29,024
12/26/2025	0.03	0.03	0.03	0.03	-0.99%	4,500
12/24/2025	0.03	0.03	0.03	0.03	-0.66%	200
12/22/2025	0.03	0.03	0.03	0.03	-7.58%	80,500
12/19/2025	0.03	0.03	0.03	0.03	+11.39%	47,000
12/17/2025	0.03	0.03	0.03	0.03	-8.85%	27,750
12/16/2025	0.03	0.03	0.03	0.03	0.00%	49,100
12/15/2025	0.03	0.03	0.03	0.03	+2.42%	4,000