S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Odyssey Health (ODYY)

OTC

$0.007+$0.003 (+71.43%)

Price as of Jul 31, 2026

$726,974.00
Market Cap
-66.97%
1-Year Change
Medical Devices
Industry

1 Month
+5.88%

Low Price$0.004

High Price$0.007
3 Months
-87.43%

Low Price$0.004

High Price$0.06
1 Year
-66.97%

Low Price$0.004

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.007	0.007	0.007	0.007	+71.43%	365,779
07/30/2026	0.004	0.004	0.004	0.004	-4.55%	50,600
07/29/2026	0.006	0.006	0.004	0.004	-26.67%	72,624
07/28/2026	0.007	0.007	0.006	0.006	-16.67%	300
07/27/2026	0.007	0.007	0.007	0.007	+4.42%	13,000
07/23/2026	0.008	0.008	0.007	0.007	+7.73%	2,895
07/22/2026	0.006	0.006	0.006	0.006	0.00%	3,650
07/21/2026	0.007	0.007	0.006	0.006	0.00%	27,010
07/20/2026	0.006	0.006	0.006	0.006	0.00%	10,000
07/17/2026	0.006	0.006	0.006	0.006	-8.13%	35,000
07/14/2026	0.007	0.007	0.007	0.007	+8.84%	21,000
07/13/2026	0.007	0.007	0.006	0.006	-11.11%	29,648
07/10/2026	0.007	0.007	0.007	0.007	+2.86%	20,000
07/09/2026	0.007	0.007	0.007	0.007	+12.00%	225,187
07/08/2026	0.007	0.008	0.006	0.006	-13.19%	135,000
07/07/2026	0.007	0.007	0.007	0.007	+11.11%	100,570
07/06/2026	0.006	0.006	0.006	0.006	+8.00%	6,944
07/02/2026	0.006	0.006	0.005	0.006	-6.25%	383,000
07/01/2026	0.007	0.007	0.006	0.006	-5.88%	30,010
06/30/2026	0.007	0.007	0.007	0.007	0.00%	49,990
06/29/2026	0.007	0.007	0.007	0.007	-6.21%	22,178
06/26/2026	0.008	0.008	0.007	0.007	-3.33%	147,814
06/25/2026	0.01	0.01	0.006	0.008	-25.00%	1,182,821
06/24/2026	0.01	0.01	0.009	0.01	0.00%	17,400
06/22/2026	0.02	0.02	0.009	0.01	-40.83%	525,500
06/18/2026	0.01	0.02	0.010	0.02	+57.94%	646,538
06/17/2026	0.009	0.01	0.009	0.01	-0.93%	12,573
06/16/2026	0.007	0.01	0.007	0.01	+54.29%	313,134
06/15/2026	0.007	0.007	0.007	0.007	+2.94%	15,290
06/12/2026	0.006	0.007	0.006	0.007	+7.94%	92,507
06/11/2026	0.007	0.007	0.006	0.006	-3.08%	16,609
06/10/2026	0.006	0.007	0.005	0.007	-7.14%	2,926,964
06/09/2026	0.007	0.008	0.006	0.007	-12.50%	74,620
06/08/2026	0.01	0.01	0.005	0.008	-40.02%	1,900,918
06/05/2026	0.01	0.01	0.01	0.01	+2.60%	55,050
06/04/2026	0.01	0.01	0.01	0.01	0.00%	67,693
06/03/2026	0.01	0.01	0.01	0.01	-4.92%	96,670
06/02/2026	0.02	0.02	0.01	0.01	-13.63%	9,000
06/01/2026	0.02	0.02	0.02	0.02	-9.54%	6,150
05/29/2026	0.01	0.02	0.01	0.02	0.00%	14,627
05/28/2026	0.01	0.02	0.01	0.02	-6.42%	4,000
05/27/2026	0.02	0.02	0.01	0.02	-1.58%	57,590
05/26/2026	0.02	0.02	0.01	0.02	-2.56%	102,350
05/22/2026	0.02	0.02	0.02	0.02	-1.52%	1,411
05/21/2026	0.02	0.02	0.02	0.02	-0.80%	160,893
05/20/2026	0.02	0.02	0.02	0.02	-4.95%	250
05/19/2026	0.02	0.02	0.02	0.02	-6.25%	70,100
05/18/2026	0.02	0.03	0.02	0.02	-1.54%	28,359
05/15/2026	0.03	0.03	0.02	0.02	+3.41%	8,280
05/14/2026	0.03	0.03	0.02	0.02	-14.23%	173,000
05/13/2026	0.03	0.03	0.02	0.03	-14.50%	237,397
05/12/2026	0.04	0.04	0.02	0.03	-40.24%	372,344
05/11/2026	0.06	0.06	0.04	0.05	+0.40%	11,980
05/08/2026	0.07	0.07	0.04	0.05	-16.67%	41,963
05/06/2026	0.05	0.06	0.05	0.06	-7.69%	21,580
05/05/2026	0.06	0.07	0.06	0.07	+4.84%	12,002
05/04/2026	0.06	0.06	0.06	0.06	+8.20%	356
05/01/2026	0.05	0.06	0.05	0.06	0.00%	42,020
04/30/2026	0.05	0.06	0.04	0.06	-4.18%	297,654
04/27/2026	0.06	0.06	0.05	0.06	+9.93%	22,004
04/24/2026	0.06	0.06	0.05	0.05	-9.33%	84,500
04/23/2026	0.06	0.06	0.06	0.06	-16.67%	106,190
04/22/2026	0.07	0.08	0.07	0.07	+4.35%	652,804
04/21/2026	0.07	0.07	0.06	0.07	0.00%	190,156
04/20/2026	0.06	0.07	0.06	0.07	-1.43%	252,848
04/17/2026	0.07	0.08	0.06	0.07	-7.89%	161,256
04/16/2026	0.07	0.08	0.07	0.08	+5.56%	181,402
04/15/2026	0.07	0.08	0.07	0.07	-5.26%	95,530
04/14/2026	0.06	0.08	0.05	0.08	0.00%	418,296
04/13/2026	0.06	0.08	0.06	0.08	+16.92%	130,234
04/10/2026	0.07	0.07	0.07	0.07	+0.15%	60,050
04/09/2026	0.06	0.06	0.06	0.06	-0.15%	3,540
04/08/2026	0.07	0.07	0.07	0.07	+3.50%	4,000
04/02/2026	0.05	0.06	0.05	0.06	0.00%	28,300
04/01/2026	0.05	0.06	0.05	0.06	0.00%	35,000
03/31/2026	0.04	0.06	0.04	0.06	+10.18%	135,400
03/27/2026	0.05	0.06	0.05	0.06	+15.27%	156,121
03/26/2026	0.05	0.06	0.05	0.05	-20.24%	317,862
03/25/2026	0.06	0.06	0.05	0.06	0.00%	731,054
03/24/2026	0.05	0.06	0.05	0.06	+6.90%	40,500
03/23/2026	0.06	0.06	0.05	0.06	-1.53%	25,105
03/20/2026	0.06	0.06	0.05	0.06	-1.83%	489,238
03/19/2026	0.05	0.06	0.05	0.06	+9.09%	55,480
03/18/2026	0.05	0.06	0.04	0.06	-4.35%	41,230
03/17/2026	0.06	0.06	0.06	0.06	+4.55%	1,020
03/13/2026	0.05	0.06	0.04	0.06	+4.01%	76,181
03/12/2026	0.05	0.06	0.05	0.05	+1.69%	30,900
03/11/2026	0.04	0.05	0.04	0.05	-4.59%	32,000
03/10/2026	0.04	0.06	0.04	0.05	-0.91%	44,706
03/09/2026	0.04	0.06	0.04	0.06	-4.35%	86,500
03/06/2026	0.06	0.06	0.06	0.06	0.00%	500
03/05/2026	0.06	0.06	0.06	0.06	+2.68%	9,524
03/04/2026	0.06	0.06	0.06	0.06	-2.61%	26,647
03/03/2026	0.05	0.06	0.04	0.06	-7.26%	501,979
03/02/2026	0.06	0.06	0.06	0.06	+61.46%	1,000
02/27/2026	0.04	0.06	0.04	0.04	-29.54%	55,505
02/26/2026	0.04	0.05	0.04	0.05	-0.91%	46,150
02/24/2026	0.06	0.06	0.06	0.06	0.00%	5,000
02/20/2026	0.05	0.06	0.05	0.06	+7.76%	34,400
02/17/2026	0.05	0.05	0.05	0.05	-11.08%	282