2m 2m 2m 2m 2m 2m 2m
Origen Resources (OGGNF)
OTC
$0.02-$0.03 (-57.89%)
Price as of May 15, 2026- N/AMarket Cap
- 181.69%1-Year Change
- Other Precious Metals & MiningIndustry
Origen Resources (OGGNF)
$0.02-$0.03 (-57.89%)
- 1 Month-77.78%Low Price$0.02High Price$0.09
- 3 Months-77.78%Low Price$0.02High Price$0.09
- 1 Year-53.05%Low Price$0.02High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -57.89% | 3,000 |
05/08/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -47.22% | 39,500 |
05/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +50.00% | 1,000 |
04/27/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.17% | 1,000 |
04/24/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -0.17% | 1,000 |
04/21/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.50% | 2,000 |
04/16/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -0.50% | 26,000 |
04/14/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 10,000 |
03/27/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 135 |
03/16/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +157.14% | 2,237 |
02/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -36.36% | 20,020 |
02/13/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 20,000 |
02/09/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +33.82% | 17,900 |
02/05/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -58.90% | 1,000 |
12/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +182.49% | 2,500 |
12/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 1,000 |
12/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -46.90% | 10,002 |
11/26/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 11,000 |
11/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +98.41% | 300 |
10/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +0.60% | 122,000 |
10/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +25.25% | 50,000 |
07/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -6.10% | 20,000 |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 |