OGS
ONE Gas (OGS)
NYSE
$73.79+$1.22 (+1.67%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.6B
    Market Cap
  • -5.94%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -9.23%
    Low Price$71.66
    High Price$80.75
  • 3 Months
    -5.35%
    Low Price$71.66
    High Price$81.39
  • 1 Year
    -5.94%
    Low Price$71.66
    High Price$89.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
72.07
73.01
72.07
72.57
+1.20%
573,027
10/01/2026
71.72
71.89
70.37
71.71
-0.22%
632,180
09/30/2026
72.49
72.73
71.62
71.87
-0.46%
692,640
09/29/2026
71.71
72.29
71.23
72.20
+0.75%
645,591
09/28/2026
71.99
72.12
70.91
71.66
-0.19%
698,495
09/25/2026
71.82
72.23
71.27
71.80
-0.21%
789,602
09/24/2026
72.65
73.10
71.60
71.95
-0.47%
569,777
09/23/2026
73.18
73.33
71.84
72.29
-1.74%
992,689
09/22/2026
74.26
74.43
73.49
73.57
-1.00%
553,781
09/21/2026
75.79
75.98
74.28
74.31
-1.17%
406,912
09/18/2026
75.67
75.77
74.65
75.19
-1.38%
1,101,370
09/17/2026
76.65
76.93
76.07
76.24
-0.27%
442,703
09/16/2026
76.80
77.37
76.06
76.45
+0.13%
576,322
09/15/2026
77.30
77.56
76.06
76.35
-1.20%
762,425
09/14/2026
78.03
78.14
77.20
77.28
-0.08%
554,069
09/11/2026
78.61
78.61
77.20
77.34
-1.05%
550,980
09/10/2026
79.42
80.22
77.77
78.16
-1.21%
657,113
09/09/2026
81.13
81.16
78.10
79.12
-2.02%
725,468
09/08/2026
80.31
81.24
79.91
80.75
+1.11%
412,094
09/04/2026
80.81
80.83
79.63
79.86
-0.84%
451,118
09/03/2026
80.21
80.95
79.78
80.54
+0.74%
311,294
09/02/2026
80.45
80.45
79.34
79.95
-0.51%
408,420
09/01/2026
79.58
80.42
79.17
80.36
+1.38%
362,680
08/31/2026
78.87
80.10
78.01
79.27
-0.25%
535,893
08/28/2026
80.14
80.48
79.13
79.47
-0.18%
551,814
08/27/2026
80.40
80.40
79.10
79.61
-1.84%
413,881
08/26/2026
80.35
81.37
80.08
81.10
+0.86%
315,442
08/25/2026
79.92
80.75
79.92
80.41
+0.07%
391,041
08/24/2026
78.83
80.45
78.83
80.35
+1.93%
378,900
08/21/2026
81.97
81.97
78.74
78.83
-3.15%
717,797
08/20/2026
81.16
82.38
81.16
81.39
0.00%
320,815
08/19/2026
81.57
82.23
81.21
81.39
+0.42%
519,154
08/18/2026
80.88
81.66
80.14
81.05
+1.34%
464,840
08/17/2026
79.47
80.16
79.47
79.98
-0.40%
338,773
08/17/2026
$0.68 Dividend
08/14/2026
80.13
80.84
79.85
80.30
-0.04%
353,693
08/13/2026
80.47
81.31
80.11
80.33
+0.78%
485,543
08/12/2026
78.94
79.77
78.48
79.71
+0.98%
427,124
08/11/2026
77.37
79.12
77.34
78.93
+0.93%
346,758
08/10/2026
79.13
80.17
77.81
78.21
-1.68%
431,237
08/07/2026
79.51
79.78
78.14
79.55
+0.75%
393,211
08/06/2026
79.79
80.08
78.55
78.95
+0.47%
550,161
08/05/2026
78.49
79.20
76.42
78.58
+2.48%
1,047,786
08/04/2026
78.26
78.53
76.07
76.68
-1.36%
685,799
08/04/2026
$0.82 Earnings
08/03/2026
77.63
78.39
76.81
77.74
+0.97%
565,033
07/31/2026
78.04
78.04
76.72
77.00
-0.56%
580,382
07/30/2026
78.47
79.06
77.19
77.43
-2.16%
419,404
07/29/2026
80.18
80.68
79.01
79.14
-1.10%
506,039
07/28/2026
80.12
81.45
79.93
80.02
+0.91%
329,285
07/27/2026
79.84
80.26
79.03
79.30
-0.70%
465,995
07/24/2026
79.78
80.60
79.58
79.85
+0.69%
333,420
07/23/2026
78.81
80.02
78.48
79.31
-0.36%
447,417
07/22/2026
78.63
79.67
78.42
79.60
+2.11%
516,825
07/21/2026
78.42
78.42
77.63
77.95
-1.06%
487,835
07/20/2026
79.00
79.76
78.27
78.78
-0.36%
386,755
07/17/2026
78.71
80.97
78.71
79.07
-0.06%
610,584
07/16/2026
77.60
79.22
77.53
79.12
+2.23%
485,659
07/15/2026
78.33
78.67
77.36
77.39
-1.39%
458,793
07/14/2026
79.78
80.30
78.36
78.49
-1.53%
567,772
07/13/2026
79.02
80.26
78.79
79.71
+1.53%
582,518
07/10/2026
78.15
78.88
78.07
78.51
+0.43%
381,012
07/09/2026
77.41
79.03
77.20
78.17
+0.77%
1,133,017
07/08/2026
77.21
78.35
76.55
77.57
+0.50%
831,793
07/07/2026
75.93
78.08
75.66
77.19
+2.89%
547,270
07/06/2026
76.23
76.32
74.96
75.01
-2.16%
478,228
07/02/2026
76.73
76.85
75.66
76.67
+1.34%
561,355
07/01/2026
76.19
76.96
75.60
75.66
-1.00%
611,891
06/30/2026
77.78
77.94
76.35
76.42
-2.05%
646,743
06/29/2026
78.27
78.66
77.47
78.02
-1.21%
644,156
06/26/2026
78.63
79.53
78.43
78.97
+1.28%
2,413,223
06/25/2026
77.54
78.58
77.04
77.97
+0.72%
526,378
06/24/2026
77.62
77.67
76.96
77.41
+0.10%
701,396
06/23/2026
75.24
77.77
75.14
77.34
+2.04%
737,514
06/22/2026
75.56
76.61
74.99
75.79
-0.43%
587,504
06/18/2026
75.13
76.44
75.04
76.12
+0.93%
1,872,325
06/17/2026
75.85
76.41
74.72
75.41
-1.20%
607,199
06/16/2026
76.91
77.63
75.74
76.32
-0.53%
592,917
06/15/2026
77.12
77.62
76.13
76.73
-0.51%
542,647
06/12/2026
76.22
77.53
75.98
77.13
+2.22%
721,482
06/11/2026
76.78
77.24
75.32
75.45
-1.10%
744,088
06/10/2026
76.37
77.25
75.66
76.29
+1.24%
675,539
06/09/2026
75.60
76.68
74.95
75.36
-0.24%
901,855
06/08/2026
77.37
77.77
75.46
75.54
-2.83%
704,524
06/05/2026
77.21
78.70
76.60
77.74
+1.42%
491,783
06/04/2026
76.61
77.04
75.91
76.65
+0.65%
546,476
06/03/2026
77.03
77.89
76.09
76.16
-0.86%
631,573
06/02/2026
75.57
76.98
75.44
76.82
+1.91%
1,023,687
06/01/2026
76.41
77.22
75.38
75.38
-2.21%
701,409
05/29/2026
78.30
78.47
77.09
77.09
-1.72%
782,037
05/28/2026
80.54
80.66
78.37
78.44
-2.77%
916,399
05/27/2026
80.89
81.62
79.67
80.67
-0.48%
861,662
05/26/2026
81.68
82.21
81.01
81.05
-0.92%
660,130
05/22/2026
81.58
82.10
81.04
81.81
+0.18%
585,759
05/21/2026
81.90
82.24
81.36
81.66
-0.54%
626,480
05/20/2026
82.55
82.86
81.69
82.10
-0.36%
756,765
05/19/2026
81.95
83.42
81.95
82.40
-0.17%
503,160
05/18/2026
81.64
82.88
81.39
82.54
+1.90%
539,200
05/18/2026
$0.68 Dividend
05/15/2026
83.04
83.18
80.62
81.00
-2.28%
851,176