Optimus Hlthc (OHCS)

OTC

$0.0005$0.00 (0.00%)

Price as of Jun 26, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	425
06/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	190
06/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200
05/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,951
04/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
04/27/2026	0.0005	0.0005	0.0005	0.0005	+49,900.00%	900
03/30/2026	0.000001	0.000001	0.000001	0.000001	-99.80%	100
01/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,700
12/31/2025	0.0005	0.0005	0.0005	0.0005	0.00%	8,949
12/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	2,290
12/19/2025	0.0005	0.0005	0.0005	0.0005	0.00%	200
12/11/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
12/02/2025	0.0005	0.0005	0.0005	0.0005	-72.22%	450
11/20/2025	0.002	0.31	0.002	0.002	0.00%	1,400
11/14/2025	0.002	0.002	0.002	0.002	0.00%	300
11/10/2025	0.002	0.002	0.002	0.002	0.00%	100
11/05/2025	0.002	0.002	0.002	0.002	0.00%	500
10/29/2025	0.002	0.002	0.002	0.002	0.00%	200
10/16/2025	0.002	0.002	0.002	0.002	0.00%	900
10/13/2025	0.002	0.002	0.002	0.002	-77.22%	500
09/12/2025	0.008	0.008	0.008	0.008	0.00%	100
09/11/2025	0.05	0.05	0.008	0.008	+2.60%	1,000
08/21/2025	0.008	0.008	0.008	0.008	0.00%	150
08/11/2025	0.008	0.008	0.008	0.008	0.00%	200
08/07/2025	0.008	0.008	0.008	0.008	0.00%	1,650
08/06/2025	0.008	0.008	0.008	0.008	0.00%	5,000
08/05/2025	0.008	0.008	0.008	0.008	-66.08%	1,000
07/17/2025	0.01	0.02	0.01	0.02	+77.34%	4,200
07/15/2025	0.01	0.02	0.01	0.01	0.00%	3,203