OHCS | Optimus Hlthc | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Optimus Hlthc (OHCS)

OTC

$0.0003-$0.0002 (-40.00%)

Price as of Nov 11, 2026

N/A
Market Cap
-83.33%
1-Year Change
Health Information Services
Industry

1 Month
-40.00%

Low Price$0.0003

High Price$0.0003
3 Months
-40.00%

Low Price$0.0003

High Price$0.0003
1 Year
-83.33%

Low Price$0.000001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	28,989
06/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	425
06/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	190
06/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200
05/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,951
04/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
04/27/2026	0.0005	0.0005	0.0005	0.0005	+49,900.00%	900
03/30/2026	0.000001	0.000001	0.000001	0.000001	-99.80%	100
01/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,700
12/31/2025	0.0005	0.0005	0.0005	0.0005	0.00%	8,949
12/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	2,290
12/19/2025	0.0005	0.0005	0.0005	0.0005	0.00%	200
12/11/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
12/02/2025	0.0005	0.0005	0.0005	0.0005	-72.22%	450
11/20/2025	0.002	0.31	0.002	0.002	0.00%	1,400
11/14/2025	0.002	0.002	0.002	0.002	0.00%	300