OIG
ORION180-A (OIG)
NASDAQ
$9.00-$0.010 (-0.11%)
Price as of Oct 22, 2026 4:25 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -20.83%
    Low Price$8.11
    High Price$10.50
  • 3 Months
    N/A
    Low Price$8.11
    High Price$11.66
  • 1 Year
    N/A
    Low Price$8.11
    High Price$11.66
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
9.50
9.50
8.64
9.01
-4.66%
230,189
10/20/2026
9.81
10.14
9.42
9.45
-3.96%
166,320
10/19/2026
9.45
9.94
9.26
9.84
+2.71%
206,415
10/16/2026
9.25
9.70
9.11
9.58
+4.70%
161,497
10/15/2026
9.19
9.40
8.83
9.15
+0.99%
381,726
10/14/2026
8.86
9.30
8.80
9.06
+0.22%
164,640
10/13/2026
9.12
9.25
8.50
9.04
+1.01%
205,306
10/12/2026
8.85
9.18
8.17
8.95
+1.30%
259,240
10/09/2026
8.97
9.16
8.23
8.84
-2.16%
381,532
10/08/2026
8.18
9.06
7.90
9.03
+11.34%
335,087
10/07/2026
8.55
8.73
7.78
8.11
-6.03%
693,084
10/06/2026
9.12
9.38
8.61
8.63
-5.58%
463,945
10/05/2026
9.41
9.41
9.00
9.14
-3.18%
384,349
10/02/2026
9.72
9.92
9.12
9.44
-2.68%
437,615
10/01/2026
9.54
10.08
9.26
9.70
+0.62%
798,568
09/30/2026
10.08
10.10
9.26
9.64
-5.30%
855,558
09/29/2026
9.30
10.55
9.30
10.18
+8.76%
585,523
09/28/2026
9.57
9.74
9.10
9.36
-2.19%
160,405
09/25/2026
9.95
10.10
9.03
9.57
-2.94%
456,695
09/24/2026
9.65
10.04
9.30
9.86
+1.13%
907,532
09/23/2026
10.40
10.48
9.60
9.75
-7.14%
712,974
09/22/2026
11.16
11.26
10.34
10.50
-7.73%
1,077,864
09/21/2026
11.98
12.06
10.81
11.38
-2.40%
915,527
09/18/2026
11.50
11.90
11.25
11.66
0.00%
4,545,857