OIG
ORION180-A (OIG)
NASDAQ
$10.40+$1.04 (+11.11%)
Price as of Nov 11, 2026 4:26 PM EST
  • $553.1M
    Market Cap
  • N/A
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +5.94%
    Low Price$8.83
    High Price$10.08
  • 3 Months
    N/A
    Low Price$8.11
    High Price$11.66
  • 1 Year
    N/A
    Low Price$8.11
    High Price$11.66
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
9.25
9.50
9.15
9.36
+1.19%
166,989
11/10/2026
$0.14 Earnings
11/09/2026
9.13
9.48
8.86
9.25
+3.12%
492,035
11/06/2026
8.93
9.25
8.51
8.97
+1.59%
156,103
11/05/2026
10.08
10.08
8.74
8.83
-12.36%
124,763
11/04/2026
9.71
10.17
9.40
10.08
+3.65%
113,526
11/03/2026
10.05
10.05
9.55
9.72
-2.80%
142,922
11/02/2026
9.71
10.33
9.71
10.00
+2.04%
123,487
10/30/2026
9.81
9.98
9.50
9.80
-0.41%
90,028
10/29/2026
9.54
9.95
9.54
9.84
+3.25%
81,508
10/28/2026
9.35
9.86
9.08
9.53
+2.92%
313,367
10/27/2026
9.00
9.50
9.00
9.26
+1.31%
77,551
10/26/2026
9.00
9.50
8.69
9.14
+2.24%
43,674
10/23/2026
9.00
9.06
8.63
8.94
+0.11%
212,665
10/22/2026
8.92
9.10
8.64
8.93
-0.89%
215,154
10/21/2026
9.50
9.50
8.64
9.01
-4.66%
230,189
10/20/2026
9.81
10.14
9.42
9.45
-3.96%
166,320
10/19/2026
9.45
9.94
9.26
9.84
+2.71%
206,415
10/16/2026
9.25
9.70
9.11
9.58
+4.70%
161,497
10/15/2026
9.19
9.40
8.83
9.15
+0.99%
381,726
10/14/2026
8.86
9.30
8.80
9.06
+0.22%
164,640
10/13/2026
9.12
9.25
8.50
9.04
+1.01%
205,306
10/12/2026
8.85
9.18
8.17
8.95
+1.30%
259,240
10/09/2026
8.97
9.16
8.23
8.84
-2.16%
381,532
10/08/2026
8.18
9.06
7.90
9.03
+11.34%
335,087
10/07/2026
8.55
8.73
7.78
8.11
-6.03%
693,084
10/06/2026
9.12
9.38
8.61
8.63
-5.58%
463,945
10/05/2026
9.41
9.41
9.00
9.14
-3.18%
384,349
10/02/2026
9.72
9.92
9.12
9.44
-2.68%
437,615
10/01/2026
9.54
10.08
9.26
9.70
+0.62%
798,568
09/30/2026
10.08
10.10
9.26
9.64
-5.30%
855,558
09/29/2026
9.30
10.55
9.30
10.18
+8.76%
585,523
09/28/2026
9.57
9.74
9.10
9.36
-2.19%
160,405
09/25/2026
9.95
10.10
9.03
9.57
-2.94%
456,695
09/24/2026
9.65
10.04
9.30
9.86
+1.13%
907,532
09/23/2026
10.40
10.48
9.60
9.75
-7.14%
712,974
09/22/2026
11.16
11.26
10.34
10.50
-7.73%
1,077,864
09/21/2026
11.98
12.06
10.81
11.38
-2.40%
915,527
09/18/2026
11.50
11.90
11.25
11.66
0.00%
4,545,857