OILFF | Nextleaf Sltn | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Nextleaf Sltn (OILFF)

OTC

$0.03-$0.002 (-6.12%)

Price as of Sep 11, 2026

N/A
Market Cap
-44.80%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-23.33%

Low Price$0.03

High Price$0.04
3 Months
-27.56%

Low Price$0.03

High Price$0.04
1 Year
-44.80%

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.03	0.03	0.03	0.03	-6.12%	11,700
09/10/2026	0.03	0.03	0.03	0.03	+1.73%	32,530
09/09/2026	0.03	0.03	0.03	0.03	-0.34%	6,800
09/08/2026	0.03	0.03	0.03	0.03	+7.41%	2,900
09/04/2026	0.03	0.03	0.03	0.03	+1.31%	4,000
09/03/2026	0.03	0.03	0.03	0.03	+4.10%	11,779
09/02/2026	0.03	0.03	0.03	0.03	-7.58%	287,017
08/31/2026	0.03	0.03	0.03	0.03	-7.67%	7,936
08/28/2026	0.03	0.03	0.03	0.03	+7.91%	3,325
08/27/2026	0.03	0.03	0.03	0.03	-6.87%	8,136
08/26/2026	0.03	0.03	0.03	0.03	+6.99%	100
08/25/2026	0.03	0.03	0.03	0.03	-0.36%	116,600
08/24/2026	0.03	0.03	0.03	0.03	+4.48%	131,100
08/21/2026	0.03	0.03	0.03	0.03	-4.29%	55,500
08/20/2026	0.03	0.03	0.03	0.03	0.00%	185,235
08/19/2026	0.04	0.04	0.03	0.03	-19.31%	418,561
08/18/2026	0.03	0.03	0.03	0.03	-4.93%	1,915
08/17/2026	0.03	0.04	0.03	0.04	+17.36%	3,699
08/14/2026	0.03	0.03	0.03	0.03	0.00%	31,427
08/13/2026	0.04	0.05	0.03	0.03	-10.89%	1,160
08/12/2026	0.03	0.03	0.03	0.03	-3.06%	1,500
08/11/2026	0.03	0.04	0.03	0.04	+3.45%	200,235
08/10/2026	0.03	0.03	0.03	0.03	+3.33%	268
08/07/2026	0.03	0.03	0.03	0.03	+3.63%	16,400
08/06/2026	0.03	0.03	0.03	0.03	-0.61%	6,255
08/05/2026	0.02	0.03	0.02	0.03	+1.55%	4,100
08/04/2026	0.03	0.03	0.03	0.03	+2.88%	23,480
08/03/2026	0.03	0.03	0.03	0.03	-3.69%	5,750
07/31/2026	0.04	0.04	0.03	0.03	+0.31%	117,697
07/30/2026	0.03	0.03	0.03	0.03	+0.31%	2,248
07/29/2026	0.03	0.03	0.03	0.03	+2.38%	72,584
07/28/2026	0.03	0.03	0.03	0.03	+2.44%	375
07/27/2026	0.03	0.03	0.03	0.03	-5.23%	32,200
07/24/2026	0.03	0.03	0.03	0.03	-9.47%	5,526
07/23/2026	0.03	0.04	0.03	0.04	+0.28%	6,909
07/22/2026	0.03	0.04	0.03	0.04	-0.28%	4,318
07/21/2026	0.03	0.04	0.03	0.04	-0.28%	12,172
07/20/2026	0.04	0.04	0.03	0.04	-0.55%	171,190
07/17/2026	0.04	0.04	0.04	0.04	+0.28%	16,250
07/16/2026	0.03	0.04	0.03	0.04	-0.28%	14,570
07/15/2026	0.03	0.04	0.03	0.04	+0.84%	227
07/14/2026	0.04	0.04	0.04	0.04	+0.84%	100
07/13/2026	0.03	0.04	0.03	0.04	+0.28%	575
07/09/2026	0.03	0.04	0.03	0.04	0.00%	1,100
07/08/2026	0.04	0.04	0.04	0.04	0.00%	2,053
07/07/2026	0.03	0.04	0.03	0.04	+6.77%	1,148
07/06/2026	0.04	0.04	0.03	0.03	-7.12%	17,713
07/02/2026	0.04	0.04	0.03	0.04	-5.54%	20,720
07/01/2026	0.04	0.04	0.03	0.04	+5.87%	6,824
06/30/2026	0.03	0.04	0.03	0.04	+0.85%	3,600
06/29/2026	0.03	0.04	0.03	0.04	+0.28%	37,364
06/25/2026	0.04	0.04	0.03	0.04	-0.56%	780
06/24/2026	0.04	0.04	0.04	0.04	-0.56%	100
06/23/2026	0.04	0.04	0.04	0.04	+0.85%	100
06/22/2026	0.03	0.04	0.03	0.04	-0.84%	350
06/18/2026	0.04	0.04	0.03	0.04	-13.53%	1,825
06/17/2026	0.04	0.04	0.04	0.04	+14.36%	100
06/16/2026	0.03	0.04	0.03	0.04	-9.05%	1,325
06/15/2026	0.04	0.04	0.03	0.04	+10.56%	30,700
06/12/2026	0.04	0.04	0.03	0.04	-5.51%	219,200
06/11/2026	0.04	0.04	0.04	0.04	-3.79%	135,710
06/10/2026	0.04	0.04	0.04	0.04	-0.50%	24,620
06/09/2026	0.04	0.04	0.04	0.04	+0.25%	240,775
06/08/2026	0.04	0.04	0.04	0.04	+3.25%	3,100
06/05/2026	0.04	0.04	0.04	0.04	-2.66%	23,500
06/04/2026	0.04	0.04	0.04	0.04	+2.20%	52,024
06/03/2026	0.04	0.04	0.04	0.04	-3.62%	84,218
06/02/2026	0.04	0.04	0.04	0.04	-8.53%	10,020
06/01/2026	0.04	0.04	0.04	0.04	+6.15%	73,649
05/29/2026	0.04	0.04	0.04	0.04	-6.14%	22,725
05/28/2026	0.04	0.04	0.04	0.04	+2.56%	81,778
05/27/2026	0.04	0.04	0.04	0.04	+7.38%	157,000
05/26/2026	0.04	0.04	0.04	0.04	-0.87%	86,384
05/22/2026	0.04	0.04	0.04	0.04	+5.22%	40,313
05/21/2026	0.04	0.04	0.04	0.04	-4.25%	14,450
05/20/2026	0.05	0.05	0.04	0.04	-13.98%	139,175
05/19/2026	0.06	0.06	0.04	0.05	+6.35%	13,200
05/18/2026	0.07	0.07	0.04	0.04	+3.61%	78,222
05/15/2026	0.04	0.04	0.04	0.04	+1.69%	4,882
05/14/2026	0.04	0.04	0.04	0.04	-5.90%	22,369
05/13/2026	0.04	0.04	0.04	0.04	+4.26%	4,050
05/12/2026	0.04	0.04	0.04	0.04	-9.03%	2,780
05/11/2026	0.04	0.05	0.04	0.05	+8.14%	37,850
05/08/2026	0.04	0.05	0.04	0.04	0.00%	9,300
05/07/2026	0.04	0.05	0.04	0.04	0.00%	3,707
05/06/2026	0.05	0.05	0.04	0.04	0.00%	400
05/05/2026	0.04	0.04	0.04	0.04	0.00%	12,619
05/04/2026	0.04	0.04	0.04	0.04	+5.39%	21,533
05/01/2026	0.04	0.04	0.04	0.04	+2.00%	25,266
04/30/2026	0.04	0.04	0.04	0.04	+9.89%	11,100
04/29/2026	0.04	0.04	0.04	0.04	-22.22%	49,234
04/28/2026	0.04	0.05	0.04	0.05	+13.04%	3,140
04/27/2026	0.04	0.04	0.04	0.04	+1.22%	27,207
04/24/2026	0.04	0.04	0.04	0.04	-7.47%	43,477
04/23/2026	0.04	0.04	0.04	0.04	-0.23%	12,450
04/22/2026	0.04	0.05	0.04	0.04	+10.75%	135,136
04/21/2026	0.03	0.04	0.03	0.04	0.00%	3,500
04/20/2026	0.04	0.04	0.04	0.04	+2.83%	2,557
04/17/2026	0.04	0.04	0.04	0.04	-4.77%	7,000
04/16/2026	0.04	0.04	0.04	0.04	+2.38%	20,650