S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nextleaf Sltn (OILFF)

OTC

$0.04-$0.001 (-3.62%)

Price as of Jun 03, 2026

N/A
Market Cap
-8.09%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-10.12%

Low Price$0.04

High Price$0.05
3 Months
-9.48%

Low Price$0.04

High Price$0.05
1 Year
+3.55%

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	-3.62%	84,218
06/02/2026	0.04	0.04	0.04	0.04	-8.53%	10,020
06/01/2026	0.04	0.04	0.04	0.04	+6.15%	73,649
05/29/2026	0.04	0.04	0.04	0.04	-6.14%	22,725
05/28/2026	0.04	0.04	0.04	0.04	+2.56%	81,778
05/27/2026	0.04	0.04	0.04	0.04	+7.38%	157,000
05/26/2026	0.04	0.04	0.04	0.04	-0.87%	86,384
05/22/2026	0.04	0.04	0.04	0.04	+5.22%	40,313
05/21/2026	0.04	0.04	0.04	0.04	-4.25%	14,450
05/20/2026	0.05	0.05	0.04	0.04	-13.98%	139,175
05/19/2026	0.06	0.06	0.04	0.05	+6.35%	13,200
05/18/2026	0.07	0.07	0.04	0.04	+3.61%	78,222
05/15/2026	0.04	0.04	0.04	0.04	+1.69%	4,882
05/14/2026	0.04	0.04	0.04	0.04	-5.90%	22,369
05/13/2026	0.04	0.04	0.04	0.04	+4.26%	4,050
05/12/2026	0.04	0.04	0.04	0.04	-9.03%	2,780
05/11/2026	0.04	0.05	0.04	0.05	+8.14%	37,850
05/08/2026	0.04	0.05	0.04	0.04	0.00%	9,300
05/07/2026	0.04	0.05	0.04	0.04	0.00%	3,707
05/06/2026	0.05	0.05	0.04	0.04	0.00%	400
05/05/2026	0.04	0.04	0.04	0.04	0.00%	12,619
05/04/2026	0.04	0.04	0.04	0.04	+5.39%	21,533
05/01/2026	0.04	0.04	0.04	0.04	+2.00%	25,266
04/30/2026	0.04	0.04	0.04	0.04	+9.89%	11,100
04/29/2026	0.04	0.04	0.04	0.04	-22.22%	49,234
04/28/2026	0.04	0.05	0.04	0.05	+13.04%	3,140
04/27/2026	0.04	0.04	0.04	0.04	+1.22%	27,207
04/24/2026	0.04	0.04	0.04	0.04	-7.47%	43,477
04/23/2026	0.04	0.04	0.04	0.04	-0.23%	12,450
04/22/2026	0.04	0.05	0.04	0.04	+10.75%	135,136
04/21/2026	0.03	0.04	0.03	0.04	0.00%	3,500
04/20/2026	0.04	0.04	0.04	0.04	+2.83%	2,557
04/17/2026	0.04	0.04	0.04	0.04	-4.77%	7,000
04/16/2026	0.04	0.04	0.04	0.04	+2.38%	20,650
04/14/2026	0.04	0.04	0.04	0.04	+0.25%	20,875
04/13/2026	0.04	0.04	0.04	0.04	-1.00%	2,272
04/10/2026	0.04	0.04	0.04	0.04	+1.01%	14,600
04/09/2026	0.04	0.04	0.04	0.04	0.00%	3,114
04/08/2026	0.04	0.04	0.03	0.04	0.00%	44,868
04/07/2026	0.04	0.04	0.04	0.04	-0.50%	6,587
04/06/2026	0.03	0.04	0.03	0.04	+0.50%	1,120
04/02/2026	0.04	0.04	0.04	0.04	+4.74%	53,410
04/01/2026	0.04	0.04	0.04	0.04	+0.53%	1,100
03/31/2026	0.04	0.04	0.04	0.04	-0.79%	10,486
03/30/2026	0.04	0.04	0.04	0.04	-11.40%	24,517
03/27/2026	0.04	0.04	0.04	0.04	+1.32%	31,738
03/26/2026	0.04	0.04	0.04	0.04	-4.41%	67,003
03/25/2026	0.04	0.04	0.04	0.04	+4.47%	20,527
03/24/2026	0.04	0.04	0.04	0.04	0.00%	3,550
03/23/2026	0.04	0.04	0.03	0.04	0.00%	12,500
03/20/2026	0.04	0.04	0.04	0.04	+5.68%	600
03/19/2026	0.04	0.04	0.04	0.04	-8.81%	6,937
03/18/2026	0.04	0.04	0.04	0.04	+4.01%	2,675
03/17/2026	0.04	0.04	0.04	0.04	-5.57%	16,478
03/16/2026	0.04	0.04	0.04	0.04	+6.15%	208
03/13/2026	0.04	0.04	0.04	0.04	-4.73%	9,430
03/12/2026	0.04	0.04	0.04	0.04	+2.07%	7,369
03/11/2026	0.04	0.04	0.04	0.04	-3.33%	9,659
03/10/2026	0.04	0.05	0.04	0.05	+0.90%	3,958
03/09/2026	0.04	0.04	0.04	0.04	+4.45%	4,800
03/06/2026	0.05	0.05	0.04	0.04	-11.23%	277,919
03/05/2026	0.05	0.05	0.04	0.05	+3.44%	110,572
03/04/2026	0.04	0.05	0.04	0.05	+14.11%	75,972
03/03/2026	0.03	0.04	0.03	0.04	+10.14%	184,118
03/02/2026	0.04	0.04	0.04	0.04	-9.09%	37,271
02/27/2026	0.03	0.04	0.03	0.04	+6.38%	126,200
02/26/2026	0.04	0.04	0.04	0.04	+2.33%	975
02/25/2026	0.04	0.04	0.04	0.04	+3.23%	3,632
02/24/2026	0.04	0.04	0.04	0.04	+0.33%	77,613
02/23/2026	0.03	0.04	0.03	0.04	-9.30%	11,288
02/20/2026	0.04	0.04	0.04	0.04	+0.76%	75,979
02/19/2026	0.04	0.04	0.04	0.04	+9.18%	7,319
02/18/2026	0.03	0.04	0.03	0.04	-8.41%	136,312
02/17/2026	0.04	0.04	0.04	0.04	+4.94%	5,080
02/13/2026	0.03	0.04	0.03	0.04	+9.74%	48,880
02/12/2026	0.04	0.04	0.03	0.03	+1.93%	5,800
02/11/2026	0.03	0.04	0.03	0.03	-3.69%	68,319
02/10/2026	0.03	0.03	0.03	0.03	+5.88%	13,550
02/09/2026	0.03	0.04	0.03	0.03	-10.57%	755,790
02/06/2026	0.04	0.04	0.03	0.04	-2.25%	24,962
02/05/2026	0.04	0.04	0.03	0.04	+8.95%	25,515
02/04/2026	0.04	0.04	0.03	0.03	-11.83%	552
02/03/2026	0.03	0.04	0.03	0.04	+5.08%	153,014
02/02/2026	0.04	0.04	0.04	0.04	-1.32%	38,391
01/30/2026	0.04	0.04	0.03	0.04	+7.82%	441,642
01/29/2026	0.04	0.04	0.03	0.04	-9.64%	74,957
01/28/2026	0.04	0.04	0.03	0.04	-2.75%	729,947
01/27/2026	0.04	0.04	0.04	0.04	+5.40%	10,880
01/26/2026	0.04	0.04	0.04	0.04	+6.01%	2,530
01/23/2026	0.04	0.04	0.03	0.04	+0.85%	375,074
01/22/2026	0.04	0.04	0.03	0.04	-0.84%	103,999
01/21/2026	0.04	0.04	0.04	0.04	+0.85%	356,445
01/20/2026	0.04	0.04	0.04	0.04	+3.65%	188,021
01/16/2026	0.03	0.04	0.03	0.03	-0.67%	4,147
01/15/2026	0.04	0.04	0.03	0.03	-3.96%	229,515
01/14/2026	0.04	0.04	0.04	0.04	-3.23%	67,500
01/13/2026	0.04	0.04	0.04	0.04	+0.27%	2,400
01/12/2026	0.03	0.04	0.03	0.04	-2.12%	25,357
01/09/2026	0.04	0.04	0.04	0.04	+5.59%	11,000
01/08/2026	0.04	0.04	0.04	0.04	-0.56%	185,043