S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Nextleaf Sltn (OILFF)

OTC

$0.03-$0.001 (-3.69%)

Price as of Aug 03, 2026

N/A
Market Cap
-37.40%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-12.57%

Low Price$0.03

High Price$0.04
3 Months
-23.28%

Low Price$0.03

High Price$0.05
1 Year
-37.40%

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.03	0.03	0.03	0.03	-3.69%	5,750
07/31/2026	0.04	0.04	0.03	0.03	+0.31%	117,697
07/30/2026	0.03	0.03	0.03	0.03	+0.31%	2,248
07/29/2026	0.03	0.03	0.03	0.03	+2.38%	72,584
07/28/2026	0.03	0.03	0.03	0.03	+2.44%	375
07/27/2026	0.03	0.03	0.03	0.03	-5.23%	32,200
07/24/2026	0.03	0.03	0.03	0.03	-9.47%	5,526
07/23/2026	0.03	0.04	0.03	0.04	+0.28%	6,909
07/22/2026	0.03	0.04	0.03	0.04	-0.28%	4,318
07/21/2026	0.03	0.04	0.03	0.04	-0.28%	12,172
07/20/2026	0.04	0.04	0.03	0.04	-0.55%	171,190
07/17/2026	0.04	0.04	0.04	0.04	+0.28%	16,250
07/16/2026	0.03	0.04	0.03	0.04	-0.28%	14,570
07/15/2026	0.03	0.04	0.03	0.04	+0.84%	227
07/14/2026	0.04	0.04	0.04	0.04	+0.84%	100
07/13/2026	0.03	0.04	0.03	0.04	+0.28%	575
07/09/2026	0.03	0.04	0.03	0.04	0.00%	1,100
07/08/2026	0.04	0.04	0.04	0.04	0.00%	2,053
07/07/2026	0.03	0.04	0.03	0.04	+6.77%	1,148
07/06/2026	0.04	0.04	0.03	0.03	-7.12%	17,713
07/02/2026	0.04	0.04	0.03	0.04	-5.54%	20,720
07/01/2026	0.04	0.04	0.03	0.04	+5.87%	6,824
06/30/2026	0.03	0.04	0.03	0.04	+0.85%	3,600
06/29/2026	0.03	0.04	0.03	0.04	+0.28%	37,364
06/25/2026	0.04	0.04	0.03	0.04	-0.56%	780
06/24/2026	0.04	0.04	0.04	0.04	-0.56%	100
06/23/2026	0.04	0.04	0.04	0.04	+0.85%	100
06/22/2026	0.03	0.04	0.03	0.04	-0.84%	350
06/18/2026	0.04	0.04	0.03	0.04	-13.53%	1,825
06/17/2026	0.04	0.04	0.04	0.04	+14.36%	100
06/16/2026	0.03	0.04	0.03	0.04	-9.05%	1,325
06/15/2026	0.04	0.04	0.03	0.04	+10.56%	30,700
06/12/2026	0.04	0.04	0.03	0.04	-5.51%	219,200
06/11/2026	0.04	0.04	0.04	0.04	-3.79%	135,710
06/10/2026	0.04	0.04	0.04	0.04	-0.50%	24,620
06/09/2026	0.04	0.04	0.04	0.04	+0.25%	240,775
06/08/2026	0.04	0.04	0.04	0.04	+3.25%	3,100
06/05/2026	0.04	0.04	0.04	0.04	-2.66%	23,500
06/04/2026	0.04	0.04	0.04	0.04	+2.20%	52,024
06/03/2026	0.04	0.04	0.04	0.04	-3.62%	84,218
06/02/2026	0.04	0.04	0.04	0.04	-8.53%	10,020
06/01/2026	0.04	0.04	0.04	0.04	+6.15%	73,649
05/29/2026	0.04	0.04	0.04	0.04	-6.14%	22,725
05/28/2026	0.04	0.04	0.04	0.04	+2.56%	81,778
05/27/2026	0.04	0.04	0.04	0.04	+7.38%	157,000
05/26/2026	0.04	0.04	0.04	0.04	-0.87%	86,384
05/22/2026	0.04	0.04	0.04	0.04	+5.22%	40,313
05/21/2026	0.04	0.04	0.04	0.04	-4.25%	14,450
05/20/2026	0.05	0.05	0.04	0.04	-13.98%	139,175
05/19/2026	0.06	0.06	0.04	0.05	+6.35%	13,200
05/18/2026	0.07	0.07	0.04	0.04	+3.61%	78,222
05/15/2026	0.04	0.04	0.04	0.04	+1.69%	4,882
05/14/2026	0.04	0.04	0.04	0.04	-5.90%	22,369
05/13/2026	0.04	0.04	0.04	0.04	+4.26%	4,050
05/12/2026	0.04	0.04	0.04	0.04	-9.03%	2,780
05/11/2026	0.04	0.05	0.04	0.05	+8.14%	37,850
05/08/2026	0.04	0.05	0.04	0.04	0.00%	9,300
05/07/2026	0.04	0.05	0.04	0.04	0.00%	3,707
05/06/2026	0.05	0.05	0.04	0.04	0.00%	400
05/05/2026	0.04	0.04	0.04	0.04	0.00%	12,619
05/04/2026	0.04	0.04	0.04	0.04	+5.39%	21,533
05/01/2026	0.04	0.04	0.04	0.04	+2.00%	25,266
04/30/2026	0.04	0.04	0.04	0.04	+9.89%	11,100
04/29/2026	0.04	0.04	0.04	0.04	-22.22%	49,234
04/28/2026	0.04	0.05	0.04	0.05	+13.04%	3,140
04/27/2026	0.04	0.04	0.04	0.04	+1.22%	27,207
04/24/2026	0.04	0.04	0.04	0.04	-7.47%	43,477
04/23/2026	0.04	0.04	0.04	0.04	-0.23%	12,450
04/22/2026	0.04	0.05	0.04	0.04	+10.75%	135,136
04/21/2026	0.03	0.04	0.03	0.04	0.00%	3,500
04/20/2026	0.04	0.04	0.04	0.04	+2.83%	2,557
04/17/2026	0.04	0.04	0.04	0.04	-4.77%	7,000
04/16/2026	0.04	0.04	0.04	0.04	+2.38%	20,650
04/14/2026	0.04	0.04	0.04	0.04	+0.25%	20,875
04/13/2026	0.04	0.04	0.04	0.04	-1.00%	2,272
04/10/2026	0.04	0.04	0.04	0.04	+1.01%	14,600
04/09/2026	0.04	0.04	0.04	0.04	0.00%	3,114
04/08/2026	0.04	0.04	0.03	0.04	0.00%	44,868
04/07/2026	0.04	0.04	0.04	0.04	-0.50%	6,587
04/06/2026	0.03	0.04	0.03	0.04	+0.50%	1,120
04/02/2026	0.04	0.04	0.04	0.04	+4.74%	53,410
04/01/2026	0.04	0.04	0.04	0.04	+0.53%	1,100
03/31/2026	0.04	0.04	0.04	0.04	-0.79%	10,486
03/30/2026	0.04	0.04	0.04	0.04	-11.40%	24,517
03/27/2026	0.04	0.04	0.04	0.04	+1.32%	31,738
03/26/2026	0.04	0.04	0.04	0.04	-4.41%	67,003
03/25/2026	0.04	0.04	0.04	0.04	+4.47%	20,527
03/24/2026	0.04	0.04	0.04	0.04	0.00%	3,550
03/23/2026	0.04	0.04	0.03	0.04	0.00%	12,500
03/20/2026	0.04	0.04	0.04	0.04	+5.68%	600
03/19/2026	0.04	0.04	0.04	0.04	-8.81%	6,937
03/18/2026	0.04	0.04	0.04	0.04	+4.01%	2,675
03/17/2026	0.04	0.04	0.04	0.04	-5.57%	16,478
03/16/2026	0.04	0.04	0.04	0.04	+6.15%	208
03/13/2026	0.04	0.04	0.04	0.04	-4.73%	9,430
03/12/2026	0.04	0.04	0.04	0.04	+2.07%	7,369
03/11/2026	0.04	0.04	0.04	0.04	-3.33%	9,659
03/10/2026	0.04	0.05	0.04	0.05	+0.90%	3,958
03/09/2026	0.04	0.04	0.04	0.04	+4.45%	4,800
03/06/2026	0.05	0.05	0.04	0.04	-11.23%	277,919