OILFF | Nextleaf Sltn | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Nextleaf Sltn (OILFF)

OTC

$0.02+$0.003 (+16.67%)

Price as of Oct 21, 2026

N/A
Market Cap
-64.58%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-30.00%

Low Price$0.02

High Price$0.03
3 Months
-49.30%

Low Price$0.02

High Price$0.04
1 Year
-64.58%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.02	0.02	0.01	0.02	+16.67%	69,298
10/20/2026	0.02	0.02	0.01	0.02	-16.35%	242,826
10/19/2026	0.02	0.02	0.02	0.02	-5.81%	29,798
10/16/2026	0.02	0.02	0.02	0.02	-7.48%	2,500
10/14/2026	0.02	0.02	0.02	0.02	-0.47%	3,363
10/13/2026	0.02	0.02	0.02	0.02	+1.90%	15,411
10/12/2026	0.02	0.02	0.02	0.02	+0.48%	5,300
10/09/2026	0.02	0.02	0.02	0.02	-0.47%	11,915
10/08/2026	0.02	0.02	0.02	0.02	+4.64%	21,080
10/07/2026	0.02	0.02	0.02	0.02	-6.21%	90,899
10/06/2026	0.03	0.03	0.02	0.02	+0.94%	149,200
10/05/2026	0.03	0.03	0.02	0.02	+1.43%	74,020
10/02/2026	0.02	0.02	0.02	0.02	-2.33%	96,300
10/01/2026	0.02	0.02	0.02	0.02	-9.09%	138,703
09/30/2026	0.02	0.02	0.02	0.02	+0.66%	5,718
09/29/2026	0.02	0.02	0.02	0.02	-4.88%	35,600
09/28/2026	0.02	0.02	0.02	0.02	-1.20%	8,400
09/25/2026	0.03	0.03	0.03	0.03	+12.41%	2,000
09/24/2026	0.02	0.02	0.02	0.02	-4.14%	540
09/23/2026	0.02	0.02	0.02	0.02	-10.77%	10,650
09/18/2026	0.02	0.03	0.02	0.03	-4.41%	55,367
09/17/2026	0.02	0.03	0.02	0.03	+4.62%	955
09/16/2026	0.03	0.03	0.03	0.03	+3.17%	5,100
09/15/2026	0.03	0.03	0.02	0.03	-7.52%	221,100
09/14/2026	0.03	0.03	0.03	0.03	-1.27%	4,143
09/11/2026	0.03	0.03	0.03	0.03	-6.12%	11,700
09/10/2026	0.03	0.03	0.03	0.03	+1.73%	32,530
09/09/2026	0.03	0.03	0.03	0.03	-0.34%	6,800
09/08/2026	0.03	0.03	0.03	0.03	+7.41%	2,900
09/04/2026	0.03	0.03	0.03	0.03	+1.31%	4,000
09/03/2026	0.03	0.03	0.03	0.03	+4.10%	11,779
09/02/2026	0.03	0.03	0.03	0.03	-7.58%	287,017
08/31/2026	0.03	0.03	0.03	0.03	-7.67%	7,936
08/28/2026	0.03	0.03	0.03	0.03	+7.91%	3,325
08/27/2026	0.03	0.03	0.03	0.03	-6.87%	8,136
08/26/2026	0.03	0.03	0.03	0.03	+6.99%	100
08/25/2026	0.03	0.03	0.03	0.03	-0.36%	116,600
08/24/2026	0.03	0.03	0.03	0.03	+4.48%	131,100
08/21/2026	0.03	0.03	0.03	0.03	-4.29%	55,500
08/20/2026	0.03	0.03	0.03	0.03	0.00%	185,235
08/19/2026	0.04	0.04	0.03	0.03	-19.31%	418,561
08/18/2026	0.03	0.03	0.03	0.03	-4.93%	1,915
08/17/2026	0.03	0.04	0.03	0.04	+17.36%	3,699
08/14/2026	0.03	0.03	0.03	0.03	0.00%	31,427
08/13/2026	0.04	0.05	0.03	0.03	-10.89%	1,160
08/12/2026	0.03	0.03	0.03	0.03	-3.06%	1,500
08/11/2026	0.03	0.04	0.03	0.04	+3.45%	200,235
08/10/2026	0.03	0.03	0.03	0.03	+3.33%	268
08/07/2026	0.03	0.03	0.03	0.03	+3.63%	16,400
08/06/2026	0.03	0.03	0.03	0.03	-0.61%	6,255
08/05/2026	0.02	0.03	0.02	0.03	+1.55%	4,100
08/04/2026	0.03	0.03	0.03	0.03	+2.88%	23,480
08/03/2026	0.03	0.03	0.03	0.03	-3.69%	5,750
07/31/2026	0.04	0.04	0.03	0.03	+0.31%	117,697
07/30/2026	0.03	0.03	0.03	0.03	+0.31%	2,248
07/29/2026	0.03	0.03	0.03	0.03	+2.38%	72,584
07/28/2026	0.03	0.03	0.03	0.03	+2.44%	375
07/27/2026	0.03	0.03	0.03	0.03	-5.23%	32,200
07/24/2026	0.03	0.03	0.03	0.03	-9.47%	5,526
07/23/2026	0.03	0.04	0.03	0.04	+0.28%	6,909
07/22/2026	0.03	0.04	0.03	0.04	-0.28%	4,318
07/21/2026	0.03	0.04	0.03	0.04	-0.28%	12,172
07/20/2026	0.04	0.04	0.03	0.04	-0.55%	171,190
07/17/2026	0.04	0.04	0.04	0.04	+0.28%	16,250
07/16/2026	0.03	0.04	0.03	0.04	-0.28%	14,570
07/15/2026	0.03	0.04	0.03	0.04	+0.84%	227
07/14/2026	0.04	0.04	0.04	0.04	+0.84%	100
07/13/2026	0.03	0.04	0.03	0.04	+0.28%	575
07/09/2026	0.03	0.04	0.03	0.04	0.00%	1,100
07/08/2026	0.04	0.04	0.04	0.04	0.00%	2,053
07/07/2026	0.03	0.04	0.03	0.04	+6.77%	1,148
07/06/2026	0.04	0.04	0.03	0.03	-7.12%	17,713
07/02/2026	0.04	0.04	0.03	0.04	-5.54%	20,720
07/01/2026	0.04	0.04	0.03	0.04	+5.87%	6,824
06/30/2026	0.03	0.04	0.03	0.04	+0.85%	3,600
06/29/2026	0.03	0.04	0.03	0.04	+0.28%	37,364
06/25/2026	0.04	0.04	0.03	0.04	-0.56%	780
06/24/2026	0.04	0.04	0.04	0.04	-0.56%	100
06/23/2026	0.04	0.04	0.04	0.04	+0.85%	100
06/22/2026	0.03	0.04	0.03	0.04	-0.84%	350
06/18/2026	0.04	0.04	0.03	0.04	-13.53%	1,825
06/17/2026	0.04	0.04	0.04	0.04	+14.36%	100
06/16/2026	0.03	0.04	0.03	0.04	-9.05%	1,325
06/15/2026	0.04	0.04	0.03	0.04	+10.56%	30,700
06/12/2026	0.04	0.04	0.03	0.04	-5.51%	219,200
06/11/2026	0.04	0.04	0.04	0.04	-3.79%	135,710
06/10/2026	0.04	0.04	0.04	0.04	-0.50%	24,620
06/09/2026	0.04	0.04	0.04	0.04	+0.25%	240,775
06/08/2026	0.04	0.04	0.04	0.04	+3.25%	3,100
06/05/2026	0.04	0.04	0.04	0.04	-2.66%	23,500
06/04/2026	0.04	0.04	0.04	0.04	+2.20%	52,024
06/03/2026	0.04	0.04	0.04	0.04	-3.62%	84,218
06/02/2026	0.04	0.04	0.04	0.04	-8.53%	10,020
06/01/2026	0.04	0.04	0.04	0.04	+6.15%	73,649
05/29/2026	0.04	0.04	0.04	0.04	-6.14%	22,725
05/28/2026	0.04	0.04	0.04	0.04	+2.56%	81,778
05/27/2026	0.04	0.04	0.04	0.04	+7.38%	157,000
05/26/2026	0.04	0.04	0.04	0.04	-0.87%	86,384
05/22/2026	0.04	0.04	0.04	0.04	+5.22%	40,313
05/21/2026	0.04	0.04	0.04	0.04	-4.25%	14,450