2m 2m 2m 2m 2m 2m 2m
Oji Holdgs Unsp ADR (OJIPY)
OTC
$52.61-$2.78 (-5.02%)
Price as of Aug 12, 2026- N/AMarket Cap
- 0.52%1-Year Change
- Paper & Paper ProductsIndustry
Oji Holdgs Unsp ADR (OJIPY)
$52.61-$2.78 (-5.02%)
- 1 Month-5.02%Low Price$52.61High Price$52.61
- 3 Months-5.02%Low Price$52.61High Price$52.61
- 1 Year+0.52%Low Price$47.05High Price$55.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/12/2026 | 52.61 | 52.61 | 52.61 | 52.61 | -5.02% | 357 |
04/17/2026 | 55.58 | 55.58 | 55.39 | 55.39 | +8.93% | 507 |
03/30/2026 | 50.85 | 50.85 | 50.85 | 50.85 | +8.07% | 106 |
03/26/2026 | 47.05 | 47.05 | 47.05 | 47.05 | -2.35% | 658 |
03/24/2026 | 48.18 | 48.18 | 48.18 | 48.18 | -13.95% | 481 |
03/23/2026 | 55.99 | 55.99 | 55.99 | 55.99 | +7.16% | 409 |
12/01/2025 | 52.25 | 52.25 | 52.25 | 52.25 | +1.48% | 588 |
11/17/2025 | 51.49 | 51.49 | 51.49 | 51.49 | -0.85% | 409 |
10/16/2025 | 51.93 | 51.93 | 51.93 | 51.93 | 0.00% | 326 |