2m 2m 2m 2m 2m 2m 2m
Oji Holdgs Unsp ADR (OJIPY)
OTC
$55.39+$4.54 (+8.93%)
Price as of Apr 17, 2026- N/AMarket Cap
- 35.11%1-Year Change
- Paper & Paper ProductsIndustry
Oji Holdgs Unsp ADR (OJIPY)
$55.39+$4.54 (+8.93%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-1.07%Low Price$47.05High Price$55.99
- 1 Year+15.16%Low Price$47.05High Price$55.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/17/2026 | 55.58 | 55.58 | 55.39 | 55.39 | +8.93% | 507 |
03/30/2026 | 50.85 | 50.85 | 50.85 | 50.85 | +8.07% | 106 |
03/26/2026 | 47.05 | 47.05 | 47.05 | 47.05 | -2.35% | 658 |
03/24/2026 | 48.18 | 48.18 | 48.18 | 48.18 | -13.95% | 481 |
03/23/2026 | 55.99 | 55.99 | 55.99 | 55.99 | +7.16% | 409 |
12/01/2025 | 52.25 | 52.25 | 52.25 | 52.25 | +1.48% | 588 |
11/17/2025 | 51.49 | 51.49 | 51.49 | 51.49 | -0.85% | 409 |
10/16/2025 | 51.93 | 51.93 | 51.93 | 51.93 | -0.78% | 326 |
08/12/2025 | 52.34 | 52.34 | 52.34 | 52.34 | +1.08% | 100 |
07/10/2025 | 51.78 | 51.78 | 51.78 | 51.78 | +6.90% | 342 |
06/23/2025 | 48.44 | 48.44 | 48.44 | 48.44 | +0.29% | 401 |
06/17/2025 | 48.00 | 48.31 | 48.00 | 48.30 | +0.42% | 1,400 |
06/05/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% | 284 |