2m 2m 2m 2m 2m 2m 2m
OKI Electr Unsp ADR (OKIEY)
OTC
$19.11-$0.57 (-2.87%)
Price as of Apr 15, 2026- N/AMarket Cap
- 213.28%1-Year Change
- Communication EquipmentIndustry
OKI Electr Unsp ADR (OKIEY)
$19.11-$0.57 (-2.87%)
- 1 Month+41.56%Low PriceN/AHigh PriceN/A
- 3 Months+61.95%Low Price$16.90High Price$19.68
- 1 Year+213.28%Low Price$10.56High Price$19.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/15/2026 | 19.11 | 19.11 | 19.11 | 19.11 | -2.87% | 3,000 |
04/10/2026 | 19.68 | 19.68 | 19.68 | 19.68 | +6.35% | 110 |
04/09/2026 | 18.50 | 18.50 | 18.50 | 18.50 | -5.37% | 1,000 |
04/07/2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | 500 |
04/06/2026 | 19.55 | 19.55 | 19.55 | 19.55 | +15.70% | 500 |
03/30/2026 | 17.15 | 17.20 | 16.90 | 16.90 | -1.47% | 1,545 |
03/18/2026 | 17.15 | 17.15 | 17.15 | 17.15 | +27.04% | 140 |
02/05/2026 | 13.50 | 13.50 | 13.50 | 13.50 | +1.12% | 100 |
01/29/2026 | 13.35 | 13.35 | 13.35 | 13.35 | +13.14% | 110 |
11/20/2025 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | 100 |
11/11/2025 | 12.10 | 12.10 | 12.10 | 12.10 | +11.01% | 400 |
08/20/2025 | 10.90 | 10.90 | 10.90 | 10.90 | +1.12% | 985 |
06/18/2025 | 10.78 | 10.78 | 10.78 | 10.78 | +2.07% | 1,041 |
06/13/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 1,030 |