OKLO
Oklo-A (OKLO)
NYSE
$57.49-$0.91 (-1.57%)
Price as of Jun 23, 2026 5:02 PM EDT
  • $10.2B
    Market Cap
  • 5.97%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -11.35%
    Low Price$54.02
    High Price$73.47
  • 3 Months
    +8.21%
    Low Price$45.58
    High Price$79.62
  • 1 Year
    +5.97%
    Low Price$45.58
    High Price$174.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
59.17
59.88
57.25
58.40
-4.53%
8,305,080
06/18/2026
59.83
63.00
58.56
61.17
+4.00%
14,443,989
06/17/2026
57.02
61.69
56.83
58.82
+2.38%
10,794,461
06/16/2026
59.94
61.95
57.33
57.45
-5.42%
8,810,850
06/15/2026
60.48
61.98
59.81
60.74
+5.65%
9,642,685
06/12/2026
58.05
58.58
55.88
57.49
-0.64%
8,173,193
06/11/2026
54.15
58.24
53.42
57.86
+7.11%
10,687,840
06/10/2026
55.43
57.88
53.83
54.02
-4.36%
8,300,424
06/09/2026
59.01
59.88
53.01
56.48
-4.17%
12,403,248
06/08/2026
60.10
60.35
58.00
58.94
+1.46%
8,917,793
06/05/2026
64.80
64.81
56.63
58.09
-11.16%
18,921,953
06/04/2026
64.51
66.57
63.33
65.39
+0.28%
11,973,814
06/03/2026
70.72
70.85
64.05
65.21
-11.24%
22,739,687
06/02/2026
67.10
73.86
65.66
73.47
+9.84%
24,065,079
06/01/2026
65.90
70.60
64.57
66.89
+0.01%
18,846,193
05/29/2026
68.09
70.01
64.28
66.88
-1.78%
27,669,277
05/28/2026
66.48
70.98
65.62
68.09
+0.40%
12,228,284
05/27/2026
69.34
69.52
65.37
67.82
-1.28%
10,469,935
05/26/2026
71.87
73.29
68.08
68.70
+4.28%
18,505,655
05/22/2026
66.82
69.72
65.13
65.88
+1.21%
11,410,670
05/21/2026
61.92
65.29
61.10
65.09
+4.01%
10,270,791
05/20/2026
57.56
62.90
56.64
62.58
+11.99%
13,889,647
05/19/2026
56.73
57.77
53.96
55.88
-4.58%
11,768,834
05/18/2026
62.45
63.00
56.80
58.56
-5.93%
14,527,618
05/15/2026
64.80
65.00
61.73
62.25
-7.38%
11,851,942
05/14/2026
67.39
67.70
64.66
67.21
-3.52%
14,828,133
05/13/2026
73.37
73.40
68.10
69.66
-5.39%
14,287,220
05/13/2026
-$0.07 Earnings
05/12/2026
75.73
76.68
70.30
73.63
-5.76%
15,654,571
05/12/2026
-$0.19 Earnings
05/11/2026
71.41
79.65
69.22
78.13
+7.75%
17,333,261
05/08/2026
73.70
74.00
70.00
72.51
+0.95%
10,013,595
05/07/2026
78.00
79.50
70.87
71.83
-9.78%
14,637,248
05/06/2026
71.21
80.08
69.25
79.62
+16.44%
23,035,870
05/05/2026
69.01
69.24
66.08
68.38
-0.32%
8,280,364
05/04/2026
70.45
72.30
68.50
68.60
-2.56%
8,854,429
05/01/2026
71.68
71.68
68.47
70.40
-2.90%
10,510,636
04/30/2026
65.54
72.84
65.26
72.50
+11.57%
14,651,904
04/29/2026
70.54
70.60
63.20
64.98
-5.95%
16,156,523
04/28/2026
71.51
72.87
68.79
69.09
-9.01%
14,843,177
04/27/2026
71.00
76.20
70.30
75.93
+6.94%
18,897,010
04/24/2026
81.29
81.50
70.88
71.00
-7.14%
23,265,287
04/23/2026
77.73
80.64
73.66
76.46
+5.59%
31,945,458
04/22/2026
65.19
72.63
64.75
72.41
+15.65%
18,164,376
04/21/2026
68.41
69.00
62.22
62.61
-8.10%
15,255,763
04/20/2026
65.53
68.30
63.75
68.13
+1.98%
12,893,101
04/17/2026
66.06
74.21
64.95
66.81
+4.05%
24,357,202
04/16/2026
67.61
68.76
60.81
64.21
+1.36%
18,340,953
04/15/2026
62.53
66.62
61.11
63.35
+8.14%
21,905,536
04/14/2026
59.09
61.61
56.22
58.58
+8.60%
18,440,867
04/13/2026
49.00
53.96
48.10
53.94
+7.34%
8,486,654
04/10/2026
48.86
52.15
48.55
50.25
+5.24%
7,166,624
04/09/2026
49.53
50.36
47.40
47.75
-4.90%
5,965,345
04/08/2026
50.52
51.38
48.00
50.21
+7.77%
8,582,363
04/07/2026
47.40
47.94
44.91
46.59
-4.45%
6,855,147
04/06/2026
48.10
49.85
47.98
48.76
+1.31%
4,911,162
04/02/2026
45.95
49.05
45.36
48.13
+0.12%
5,533,365
04/01/2026
51.08
51.85
47.92
48.07
-3.07%
8,033,125
03/31/2026
46.02
50.00
45.60
49.59
+8.80%
9,401,210
03/30/2026
50.94
51.97
44.88
45.58
-9.26%
10,856,104
03/27/2026
51.52
52.64
50.15
50.23
-3.05%
6,419,401
03/26/2026
53.61
54.88
51.10
51.81
-6.26%
7,246,325
03/25/2026
56.46
57.65
54.43
55.27
+0.56%
6,012,039
03/24/2026
55.46
56.08
53.33
54.96
-2.31%
7,418,550
03/23/2026
54.60
57.21
54.02
56.26
+4.24%
9,233,206
03/20/2026
54.57
57.32
52.75
53.97
-1.32%
12,577,014
03/19/2026
55.64
56.69
53.50
54.69
-3.54%
9,444,902
03/18/2026
60.19
61.75
56.68
56.70
-6.33%
11,984,813
03/17/2026
64.96
65.97
59.24
60.53
+1.41%
19,128,895
03/17/2026
-$0.27 Earnings
03/16/2026
59.84
60.36
57.83
59.69
+2.26%
6,306,437
03/13/2026
61.06
61.73
57.95
58.37
-2.05%
5,841,009
03/12/2026
61.74
63.20
59.51
59.59
-5.05%
7,154,187
03/11/2026
61.80
64.10
61.11
62.76
+2.25%
6,280,488
03/10/2026
61.91
63.45
61.26
61.38
-0.65%
6,064,594
03/09/2026
57.11
62.06
56.47
61.78
+6.06%
8,297,548
03/06/2026
60.31
62.80
58.19
58.25
-6.09%
8,836,851
03/05/2026
64.40
64.62
59.07
62.03
-5.51%
9,806,842
03/04/2026
63.80
66.18
63.30
65.65
+3.71%
6,168,960
03/03/2026
61.93
64.52
60.04
63.30
-2.13%
5,983,547
03/02/2026
60.12
64.90
60.00
64.68
+2.75%
7,190,571
02/27/2026
65.72
66.08
62.07
62.95
-8.86%
8,187,084
02/26/2026
65.84
69.95
64.60
69.07
+4.15%
8,025,947
02/25/2026
66.41
67.67
64.76
66.32
+1.94%
6,044,277
02/24/2026
61.71
65.30
60.12
65.06
+3.12%
6,697,997
02/23/2026
61.60
63.34
60.89
63.09
-1.16%
6,173,606
02/20/2026
66.66
67.77
62.68
63.83
-5.63%
7,083,082
02/19/2026
66.23
68.36
64.34
67.64
+0.37%
5,446,632
02/18/2026
67.38
70.15
65.80
67.39
-0.37%
5,217,014
02/17/2026
64.60
69.59
62.84
67.64
+2.97%
6,074,399
02/13/2026
64.42
68.19
62.56
65.69
+2.77%
6,085,807
02/12/2026
67.17
67.71
63.62
63.92
-3.49%
7,938,479
02/11/2026
71.44
71.50
64.89
66.23
-4.66%
8,984,475
02/10/2026
74.48
76.37
69.13
69.47
-7.44%
8,060,263
02/09/2026
69.31
75.50
68.64
75.05
+5.56%
8,376,071
02/06/2026
64.98
72.18
64.31
71.10
+14.42%
12,709,741
02/05/2026
66.50
67.38
61.68
62.14
-8.93%
11,726,124
02/04/2026
77.20
77.26
64.00
68.23
-12.53%
19,015,112
02/03/2026
75.48
79.18
74.03
78.00
+5.95%
10,640,108
02/02/2026
78.25
78.38
73.29
73.62
-7.54%
11,421,895