OKLO
Oklo-A (OKLO)
NYSE
$35.96+$0.09 (+0.25%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $6.7B
    Market Cap
  • -71.84%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -9.24%
    Low Price$35.62
    High Price$43.31
  • 3 Months
    -31.49%
    Low Price$35.62
    High Price$51.84
  • 1 Year
    -71.84%
    Low Price$35.62
    High Price$174.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
37.30
37.46
35.65
35.87
-0.75%
9,513,422
10/01/2026
36.75
37.53
36.03
36.14
-2.38%
8,486,687
09/30/2026
37.29
38.55
36.77
37.02
-0.24%
8,160,522
09/29/2026
37.96
38.20
36.83
37.11
0.00%
7,553,701
09/28/2026
37.20
38.08
36.91
37.11
-2.44%
6,620,036
09/25/2026
38.60
39.12
37.54
38.04
-0.65%
6,777,974
09/24/2026
38.35
38.63
37.56
38.29
-1.37%
7,352,289
09/23/2026
40.21
40.37
38.76
38.82
-4.03%
7,280,010
09/22/2026
40.10
41.29
39.33
40.45
+0.67%
8,240,463
09/21/2026
39.15
40.86
39.08
40.18
+5.74%
11,447,558
09/18/2026
39.90
40.30
37.51
38.00
-4.16%
13,843,913
09/17/2026
36.98
40.65
36.62
39.65
+11.31%
17,426,841
09/16/2026
36.70
36.72
34.73
35.62
-1.00%
7,864,415
09/15/2026
36.00
36.47
35.27
35.98
-0.64%
7,398,753
09/14/2026
34.95
36.99
34.38
36.21
-0.03%
11,644,709
09/11/2026
38.79
39.20
36.20
36.22
-9.18%
22,594,895
09/10/2026
41.44
41.77
39.77
39.88
-6.32%
10,686,286
09/09/2026
42.85
44.26
42.50
42.57
-1.71%
7,690,044
09/08/2026
42.06
44.78
41.80
43.31
+4.94%
14,057,022
09/04/2026
39.51
41.32
39.50
41.27
+3.59%
8,127,435
09/03/2026
39.95
40.89
39.46
39.84
+0.81%
6,970,318
09/02/2026
38.04
39.72
37.76
39.52
+2.57%
6,834,246
09/01/2026
39.35
39.35
38.05
38.53
-5.03%
7,848,517
08/31/2026
39.60
40.95
39.50
40.57
+1.07%
6,232,326
08/28/2026
42.00
42.67
39.51
40.14
-5.62%
11,362,450
08/27/2026
42.00
43.89
41.10
42.53
+2.24%
9,621,429
08/26/2026
44.99
46.20
41.08
41.60
-6.03%
18,430,446
08/25/2026
40.76
44.85
40.06
44.27
+11.54%
14,125,199
08/24/2026
41.14
41.30
39.42
39.69
-5.70%
7,617,029
08/21/2026
42.04
43.68
41.39
42.09
+1.03%
6,545,245
08/20/2026
42.30
42.83
40.77
41.66
-2.98%
6,373,239
08/19/2026
41.15
43.02
40.30
42.94
+3.82%
7,707,779
08/18/2026
42.07
42.99
41.17
41.36
-5.74%
7,743,764
08/17/2026
44.10
44.66
43.50
43.88
-1.13%
6,160,704
08/14/2026
46.51
47.26
44.32
44.38
-4.46%
8,008,230
08/13/2026
44.92
47.72
44.38
46.45
+2.92%
9,169,085
08/12/2026
47.92
48.19
44.51
45.13
-4.00%
8,941,863
08/11/2026
45.00
47.41
44.27
47.01
+5.66%
10,907,538
08/10/2026
47.23
47.45
44.13
44.49
-8.12%
14,255,593
08/07/2026
44.29
49.48
43.85
48.42
+14.77%
22,102,723
08/07/2026
-$0.28 Earnings
08/06/2026
43.34
44.03
41.60
42.19
-1.86%
10,883,494
08/05/2026
43.03
44.16
42.42
42.99
-0.78%
5,190,829
08/04/2026
42.11
44.24
41.70
43.33
+5.12%
8,747,073
08/03/2026
38.80
42.05
38.01
41.22
+6.16%
8,476,204
07/31/2026
42.04
42.48
38.83
38.83
-5.50%
8,814,178
07/30/2026
38.15
41.57
37.60
41.09
+11.54%
10,049,661
07/29/2026
38.99
39.45
36.61
36.84
-6.92%
8,546,142
07/28/2026
40.39
40.65
37.80
39.58
-5.33%
8,695,661
07/27/2026
40.80
42.64
40.10
41.81
+3.88%
7,973,107
07/24/2026
43.59
43.61
40.15
40.25
-8.52%
10,207,342
07/23/2026
43.08
44.59
42.24
44.00
-1.12%
8,374,344
07/22/2026
45.20
47.51
44.08
44.50
+0.84%
10,547,423
07/21/2026
42.40
44.19
42.27
44.13
+6.31%
9,741,807
07/20/2026
41.25
42.81
40.75
41.51
+0.97%
6,687,875
07/17/2026
40.48
42.59
39.53
41.11
-1.41%
9,222,507
07/16/2026
44.30
44.36
40.98
41.70
-8.73%
11,488,142
07/15/2026
46.79
47.52
44.16
45.69
-1.19%
6,894,969
07/14/2026
46.96
47.42
45.44
46.24
+0.94%
6,568,276
07/13/2026
47.72
48.12
45.07
45.81
-6.22%
10,094,368
07/10/2026
49.44
50.65
47.63
48.85
-0.85%
6,619,201
07/09/2026
47.85
50.23
47.29
49.27
+4.21%
7,278,206
07/08/2026
47.54
48.61
45.83
47.28
-1.29%
7,136,723
07/07/2026
50.85
51.38
46.95
47.90
-7.60%
11,322,689
07/06/2026
51.40
53.08
50.25
51.84
-0.99%
8,369,725
07/02/2026
52.80
56.34
50.69
52.36
-0.17%
9,675,586
07/01/2026
53.63
54.32
51.51
52.45
+0.23%
9,716,938
06/30/2026
53.09
53.23
50.76
52.33
-0.82%
7,265,484
06/29/2026
51.40
53.58
50.51
52.76
+5.52%
9,070,959
06/26/2026
50.00
51.35
49.56
50.00
-1.98%
22,895,869
06/25/2026
55.56
55.80
50.43
51.01
-5.64%
9,721,838
06/24/2026
56.69
56.69
52.87
54.06
-5.47%
9,429,042
06/23/2026
55.88
61.30
55.39
57.19
-2.07%
9,311,753
06/22/2026
59.17
59.88
57.25
58.40
-4.53%
8,305,080
06/18/2026
59.83
63.00
58.56
61.17
+4.00%
14,443,989
06/17/2026
57.02
61.69
56.83
58.82
+2.38%
10,794,461
06/16/2026
59.94
61.95
57.33
57.45
-5.42%
8,810,850
06/15/2026
60.48
61.98
59.81
60.74
+5.65%
9,642,685
06/12/2026
58.05
58.58
55.88
57.49
-0.64%
8,173,193
06/11/2026
54.15
58.24
53.42
57.86
+7.11%
10,687,840
06/10/2026
55.43
57.88
53.83
54.02
-4.36%
8,300,424
06/09/2026
59.01
59.88
53.01
56.48
-4.17%
12,403,248
06/08/2026
60.10
60.35
58.00
58.94
+1.46%
8,917,793
06/05/2026
64.80
64.81
56.63
58.09
-11.16%
18,921,953
06/04/2026
64.51
66.57
63.33
65.39
+0.28%
11,973,814
06/03/2026
70.72
70.85
64.05
65.21
-11.24%
22,739,687
06/02/2026
67.10
73.86
65.66
73.47
+9.84%
24,065,079
06/01/2026
65.90
70.60
64.57
66.89
+0.01%
18,846,193
05/29/2026
68.09
70.01
64.28
66.88
-1.78%
27,669,277
05/28/2026
66.48
70.98
65.62
68.09
+0.40%
12,228,284
05/27/2026
69.34
69.52
65.37
67.82
-1.28%
10,469,935
05/26/2026
71.87
73.29
68.08
68.70
+4.28%
18,505,655
05/22/2026
66.82
69.72
65.13
65.88
+1.21%
11,410,670
05/21/2026
61.92
65.29
61.10
65.09
+4.01%
10,270,791
05/20/2026
57.56
62.90
56.64
62.58
+11.99%
13,889,647
05/19/2026
56.73
57.77
53.96
55.88
-4.58%
11,768,834
05/18/2026
62.45
63.00
56.80
58.56
-5.93%
14,527,618
05/15/2026
64.80
65.00
61.73
62.25
-7.38%
11,851,942
05/14/2026
67.39
67.70
64.66
67.21
-3.52%
14,828,133
05/13/2026
73.37
73.40
68.10
69.66
-5.39%
14,287,220