OLOX | OLENOX IND | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

OLENOX IND (OLOX)

NASDAQ

$0.58-$0.05 (-7.80%)

Price as of Nov 13, 2026 1:22 PM EST

$1.0M
Market Cap
N/A
1-Year Change
Building Products & Equipment
Industry

1 Month
-21.59%

Low Price$0.63

High Price$1.01
3 Months
-79.81%

Low Price$0.63

High Price$2.73
1 Year
N/A

Low Price$4.56

High Price$9.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.68	0.70	0.60	0.63	-10.29%	263,839
11/11/2026	0.67	0.72	0.67	0.70	+2.87%	129,587
11/10/2026	0.68	0.71	0.67	0.68	-0.29%	68,590
11/09/2026	0.69	0.71	0.68	0.68	-7.77%	154,853
11/07/2026	0.74	0.74	0.74	0.74	+6.31%	100
11/06/2026	0.66	0.71	0.66	0.70	+1.30%	147,852
11/05/2026	0.72	0.72	0.66	0.69	-5.41%	174,086
11/04/2026	0.74	0.74	0.70	0.73	-2.54%	177,309
11/03/2026	0.74	0.77	0.73	0.75	-1.42%	158,464
11/02/2026	0.79	0.80	0.73	0.76	-3.19%	172,017
10/30/2026	0.78	0.82	0.73	0.78	-2.25%	593,819
10/29/2026	0.78	0.80	0.75	0.80	+1.09%	170,285
10/28/2026	0.80	0.81	0.76	0.79	-0.10%	380,721
10/27/2026	0.85	0.85	0.78	0.79	-9.48%	704,629
10/26/2026	0.89	0.90	0.84	0.87	-5.31%	399,689
10/23/2026	0.90	0.95	0.89	0.92	+1.23%	897,089
10/22/2026	0.96	1.01	0.88	0.91	-9.71%	2,278,760
10/21/2026	1.24	1.28	0.87	1.01	+37.04%	129,598,000
10/20/2026	0.71	0.75	0.60	0.74	+5.18%	739,460
10/19/2026	0.70	0.75	0.68	0.70	+2.26%	254,101
10/16/2026	0.73	0.73	0.67	0.69	-7.41%	333,734
10/15/2026	0.74	0.79	0.71	0.74	-2.76%	391,139
10/14/2026	0.78	0.81	0.75	0.76	-4.85%	374,636
10/13/2026	0.82	0.82	0.76	0.80	-0.14%	477,839
10/12/2026	0.89	0.90	0.78	0.80	-11.60%	849,098
10/09/2026	0.92	0.98	0.88	0.91	-1.98%	525,247
10/08/2026	0.92	0.98	0.89	0.92	-7.54%	879,237
10/07/2026	0.91	1.13	0.91	1.00	-20.02%	3,274,342
10/06/2026	1.45	1.86	1.25	1.25	+42.05%	97,431,081
10/05/2026	0.85	0.90	0.83	0.88	+4.58%	53,730,925
10/02/2026	0.83	0.87	0.83	0.84	+0.18%	127,590
10/01/2026	0.81	0.85	0.79	0.84	+4.23%	126,174
09/30/2026	0.81	0.82	0.77	0.81	-1.74%	177,142
09/29/2026	0.82	0.83	0.81	0.82	-1.77%	148,822
09/28/2026	0.84	0.86	0.82	0.84	-3.46%	219,196
09/25/2026	0.84	0.86	0.80	0.86	+4.28%	216,597
09/24/2026	0.82	0.84	0.81	0.83	-0.72%	238,394
09/23/2026	0.88	0.89	0.80	0.84	-9.20%	521,696
09/22/2026	0.90	0.95	0.88	0.92	-4.05%	1,294,355
09/21/2026	0.90	1.08	0.89	0.96	-6.91%	4,986,642
09/18/2026	0.81	1.29	0.77	1.03	+22.28%	30,248,507
09/17/2026	0.72	0.95	0.71	0.84	+16.74%	1,936,766
09/16/2026	0.76	0.76	0.69	0.72	-4.44%	249,645
09/15/2026	0.80	0.81	0.73	0.76	-6.37%	221,628
09/14/2026	0.87	0.88	0.78	0.81	-7.31%	450,677
09/11/2026	0.90	0.90	0.87	0.87	-0.58%	226,813
09/10/2026	0.86	0.97	0.86	0.88	-0.89%	420,644
09/09/2026	0.86	0.94	0.85	0.88	+1.49%	438,753
09/08/2026	0.86	0.91	0.84	0.87	+1.75%	261,183
09/04/2026	0.90	0.91	0.83	0.86	-1.19%	465,025
09/03/2026	1.02	1.05	0.84	0.87	-15.17%	1,363,620
09/02/2026	0.97	1.10	0.97	1.02	-7.27%	1,451,392
09/01/2026	1.02	1.46	1.00	1.10	+10.82%	24,200,341
08/31/2026	1.05	1.08	0.98	0.99	-8.94%	848,140
08/28/2026	1.24	1.25	1.09	1.09	-18.66%	1,043,296
08/27/2026	1.39	1.47	1.30	1.34	-9.46%	1,037,115
08/26/2026	1.55	2.45	1.42	1.48	-0.34%	10,973,299
08/25/2026	1.62	1.65	1.33	1.49	-27.56%	2,044,482
08/24/2026	2.36	2.46	1.98	2.05	-1.91%	16,622,561
08/21/2026	2.19	2.19	1.95	2.09	-0.48%	2,482,208
08/20/2026	2.42	2.47	2.05	2.10	-12.86%	126,695
08/19/2026	2.61	2.72	2.10	2.41	-7.31%	351,440
08/19/2026	-$3.11 Earnings
08/18/2026	2.70	2.83	2.51	2.60	-4.76%	76,316
08/17/2026	2.69	2.95	2.68	2.73	+4.36%	87,108
08/14/2026	2.94	3.08	2.61	2.62	-10.72%	74,981
08/13/2026	3.06	3.06	2.92	2.93	-5.79%	40,393
08/12/2026	3.23	3.30	2.95	3.11	-1.58%	56,138
08/11/2026	2.97	3.25	2.97	3.16	-3.07%	29,964
08/10/2026	3.50	3.92	3.13	3.26	+1.88%	48,902
08/07/2026	3.41	3.71	3.02	3.20	-5.33%	137,995
08/06/2026	4.95	4.99	3.34	3.38	-27.93%	157,544
08/05/2026	4.91	5.02	4.51	4.69	-3.30%	48,778
08/04/2026	5.02	5.12	4.80	4.85	-3.00%	15,810
08/03/2026	4.91	5.10	4.75	5.00	+4.38%	54,709
07/31/2026	4.80	5.21	4.79	4.79	+0.84%	7,508
07/31/2026	-$4.38 Earnings
07/30/2026	4.51	4.98	4.51	4.75	+3.15%	9,624
07/29/2026	5.12	5.12	4.61	4.61	-6.78%	14,067
07/28/2026	4.98	5.14	4.94	4.94	-1.79%	7,087
07/27/2026	5.29	5.29	4.89	5.03	-2.90%	7,444
07/24/2026	5.40	5.54	5.17	5.18	-5.82%	9,569
07/23/2026	6.01	6.01	5.17	5.50	-7.56%	25,829
07/22/2026	5.47	6.23	5.47	5.95	+7.59%	137,446
07/21/2026	5.36	5.86	5.30	5.53	+4.54%	26,288
07/20/2026	5.42	5.46	5.08	5.29	-0.38%	5,696
07/17/2026	5.38	5.40	5.09	5.31	+0.95%	11,859
07/16/2026	5.22	5.80	5.11	5.26	+2.94%	29,790
07/15/2026	5.48	5.48	5.04	5.11	-6.58%	15,797
07/14/2026	5.24	5.47	5.04	5.47	+3.99%	17,687
07/13/2026	5.20	5.66	4.59	5.26	-4.36%	1,009,269
07/10/2026	5.55	5.68	5.35	5.50	-4.51%	16,396
07/09/2026	5.37	5.76	5.20	5.76	+6.47%	20,661
07/08/2026	5.14	5.49	5.08	5.41	+2.08%	23,549
07/07/2026	5.15	5.36	4.89	5.30	-2.21%	35,389
07/06/2026	5.08	5.63	5.08	5.42	+6.07%	270,312
07/02/2026	5.18	5.56	5.00	5.11	-0.78%	8,942
07/01/2026	5.40	5.41	5.10	5.15	-5.85%	8,084
06/30/2026	5.26	5.55	5.26	5.47	+3.80%	17,900
06/30/2026	-$108.81 Earnings