OLOX
OLENOX IND (OLOX)
NASDAQ
$0.93+$0.003 (+0.31%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $1.5M
    Market Cap
  • N/A
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    +10.50%
    Low Price$0.69
    High Price$1.25
  • 3 Months
    -83.22%
    Low Price$0.69
    High Price$5.03
  • 1 Year
    N/A
    Low Price$4.56
    High Price$9.93
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.90
0.95
0.89
0.92
+1.23%
897,089
10/22/2026
0.96
1.01
0.88
0.91
-9.71%
2,278,760
10/21/2026
1.24
1.28
0.87
1.01
+37.04%
129,598,000
10/20/2026
0.71
0.75
0.60
0.74
+5.18%
739,460
10/19/2026
0.70
0.75
0.68
0.70
+2.26%
254,101
10/16/2026
0.73
0.73
0.67
0.69
-7.41%
333,734
10/15/2026
0.74
0.79
0.71
0.74
-2.76%
391,139
10/14/2026
0.78
0.81
0.75
0.76
-4.85%
374,636
10/13/2026
0.82
0.82
0.76
0.80
-0.14%
477,839
10/12/2026
0.89
0.90
0.78
0.80
-11.60%
849,098
10/09/2026
0.92
0.98
0.88
0.91
-1.98%
525,247
10/08/2026
0.92
0.98
0.89
0.92
-7.54%
879,237
10/07/2026
0.91
1.13
0.91
1.00
-20.02%
3,274,342
10/06/2026
1.45
1.86
1.25
1.25
+42.05%
97,431,081
10/05/2026
0.85
0.90
0.83
0.88
+4.58%
53,730,925
10/02/2026
0.83
0.87
0.83
0.84
+0.18%
127,590
10/01/2026
0.81
0.85
0.79
0.84
+4.23%
126,174
09/30/2026
0.81
0.82
0.77
0.81
-1.74%
177,142
09/29/2026
0.82
0.83
0.81
0.82
-1.77%
148,822
09/28/2026
0.84
0.86
0.82
0.84
-3.46%
219,196
09/25/2026
0.84
0.86
0.80
0.86
+4.28%
216,597
09/24/2026
0.82
0.84
0.81
0.83
-0.72%
238,394
09/23/2026
0.88
0.89
0.80
0.84
-9.20%
521,696
09/22/2026
0.90
0.95
0.88
0.92
-4.05%
1,294,355
09/21/2026
0.90
1.08
0.89
0.96
-6.91%
4,986,642
09/18/2026
0.81
1.29
0.77
1.03
+22.28%
30,248,507
09/17/2026
0.72
0.95
0.71
0.84
+16.74%
1,936,766
09/16/2026
0.76
0.76
0.69
0.72
-4.44%
249,645
09/15/2026
0.80
0.81
0.73
0.76
-6.37%
221,628
09/14/2026
0.87
0.88
0.78
0.81
-7.31%
450,677
09/11/2026
0.90
0.90
0.87
0.87
-0.58%
226,813
09/10/2026
0.86
0.97
0.86
0.88
-0.89%
420,644
09/09/2026
0.86
0.94
0.85
0.88
+1.49%
438,753
09/08/2026
0.86
0.91
0.84
0.87
+1.75%
261,183
09/04/2026
0.90
0.91
0.83
0.86
-1.19%
465,025
09/03/2026
1.02
1.05
0.84
0.87
-15.17%
1,363,620
09/02/2026
0.97
1.10
0.97
1.02
-7.27%
1,451,392
09/01/2026
1.02
1.46
1.00
1.10
+10.82%
24,200,341
08/31/2026
1.05
1.08
0.98
0.99
-8.94%
848,140
08/28/2026
1.24
1.25
1.09
1.09
-18.66%
1,043,296
08/27/2026
1.39
1.47
1.30
1.34
-9.46%
1,037,115
08/26/2026
1.55
2.45
1.42
1.48
-0.34%
10,973,299
08/25/2026
1.62
1.65
1.33
1.49
-27.56%
2,044,482
08/24/2026
2.36
2.46
1.98
2.05
-1.91%
16,622,561
08/21/2026
2.19
2.19
1.95
2.09
-0.48%
2,482,208
08/20/2026
2.42
2.47
2.05
2.10
-12.86%
126,695
08/19/2026
2.61
2.72
2.10
2.41
-7.31%
351,440
08/19/2026
-$3.11 Earnings
08/18/2026
2.70
2.83
2.51
2.60
-4.76%
76,316
08/17/2026
2.69
2.95
2.68
2.73
+4.36%
87,108
08/14/2026
2.94
3.08
2.61
2.62
-10.72%
74,981
08/13/2026
3.06
3.06
2.92
2.93
-5.79%
40,393
08/12/2026
3.23
3.30
2.95
3.11
-1.58%
56,138
08/11/2026
2.97
3.25
2.97
3.16
-3.07%
29,964
08/10/2026
3.50
3.92
3.13
3.26
+1.88%
48,902
08/07/2026
3.41
3.71
3.02
3.20
-5.33%
137,995
08/06/2026
4.95
4.99
3.34
3.38
-27.93%
157,544
08/05/2026
4.91
5.02
4.51
4.69
-3.30%
48,778
08/04/2026
5.02
5.12
4.80
4.85
-3.00%
15,810
08/03/2026
4.91
5.10
4.75
5.00
+4.38%
54,709
07/31/2026
4.80
5.21
4.79
4.79
+0.84%
7,508
07/31/2026
-$4.38 Earnings
07/30/2026
4.51
4.98
4.51
4.75
+3.15%
9,624
07/29/2026
5.12
5.12
4.61
4.61
-6.78%
14,067
07/28/2026
4.98
5.14
4.94
4.94
-1.79%
7,087
07/27/2026
5.29
5.29
4.89
5.03
-2.90%
7,444
07/24/2026
5.40
5.54
5.17
5.18
-5.82%
9,569
07/23/2026
6.01
6.01
5.17
5.50
-7.56%
25,829
07/22/2026
5.47
6.23
5.47
5.95
+7.59%
137,446
07/21/2026
5.36
5.86
5.30
5.53
+4.54%
26,288
07/20/2026
5.42
5.46
5.08
5.29
-0.38%
5,696
07/17/2026
5.38
5.40
5.09
5.31
+0.95%
11,859
07/16/2026
5.22
5.80
5.11
5.26
+2.94%
29,790
07/15/2026
5.48
5.48
5.04
5.11
-6.58%
15,797
07/14/2026
5.24
5.47
5.04
5.47
+3.99%
17,687
07/13/2026
5.20
5.66
4.59
5.26
-4.36%
1,009,269
07/10/2026
5.55
5.68
5.35
5.50
-4.51%
16,396
07/09/2026
5.37
5.76
5.20
5.76
+6.47%
20,661
07/08/2026
5.14
5.49
5.08
5.41
+2.08%
23,549
07/07/2026
5.15
5.36
4.89
5.30
-2.21%
35,389
07/06/2026
5.08
5.63
5.08
5.42
+6.07%
270,312
07/02/2026
5.18
5.56
5.00
5.11
-0.78%
8,942
07/01/2026
5.40
5.41
5.10
5.15
-5.85%
8,084
06/30/2026
5.26
5.55
5.26
5.47
+3.80%
17,900
06/30/2026
-$108.81 Earnings
06/29/2026
5.06
5.27
5.00
5.27
+4.98%
8,764
06/26/2026
5.05
5.20
5.00
5.02
-2.24%
11,690
06/25/2026
5.17
5.29
5.01
5.14
-1.25%
10,097
06/24/2026
5.30
5.40
5.00
5.20
-3.88%
13,246
06/23/2026
5.37
5.63
5.37
5.41
-5.25%
10,773
06/22/2026
5.94
6.19
5.40
5.71
-5.78%
20,512
06/18/2026
5.70
6.30
5.65
6.06
+4.66%
38,991
06/17/2026
5.49
5.89
5.34
5.79
+3.58%
18,590
06/16/2026
6.02
6.18
5.31
5.59
-11.55%
55,030
06/15/2026
6.33
6.63
6.01
6.32
-2.17%
48,531
06/12/2026
6.42
6.58
6.22
6.46
-3.58%
15,381
06/11/2026
7.12
7.12
6.45
6.70
-8.34%
27,926
06/10/2026
7.69
8.02
7.12
7.31
-6.76%
26,355
06/09/2026
7.84
7.95
7.71
7.84
-1.63%
37,118
06/08/2026
7.79
7.97
7.63
7.97
+5.28%
22,283