OLP
One Libert Ppt R (OLP)
NYSE
$24.70+$0.68 (+2.85%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $523.9M
    Market Cap
  • 2.33%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +2.61%
    Low Price$23.19
    High Price$24.65
  • 3 Months
    +10.05%
    Low Price$21.44
    High Price$24.65
  • 1 Year
    +2.33%
    Low Price$19.93
    High Price$25.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
23.96
24.25
23.90
24.01
+0.08%
84,214
06/18/2026
23.98
24.32
23.86
23.99
+0.50%
135,559
06/17/2026
24.29
24.47
23.63
23.87
-2.17%
103,818
06/16/2026
24.41
24.75
24.31
24.40
+0.49%
72,614
06/15/2026
24.63
24.74
24.15
24.28
-1.30%
66,937
06/12/2026
24.63
24.99
24.50
24.60
+0.45%
43,777
06/11/2026
24.83
25.00
24.47
24.49
-0.65%
50,097
06/10/2026
24.60
24.92
24.58
24.65
+0.94%
54,503
06/09/2026
24.30
24.73
23.79
24.42
+1.03%
76,627
06/08/2026
24.02
24.49
24.00
24.17
+0.50%
55,015
06/05/2026
23.71
24.35
23.60
24.05
+1.61%
49,834
06/04/2026
23.31
23.74
23.31
23.67
+2.07%
43,071
06/03/2026
23.29
23.48
23.11
23.19
-0.98%
74,877
06/02/2026
23.27
23.58
23.27
23.42
+0.60%
30,021
06/01/2026
23.38
23.45
23.19
23.28
-1.15%
51,794
05/29/2026
23.58
23.78
23.50
23.55
-0.63%
64,484
05/28/2026
23.74
23.82
23.27
23.70
-0.04%
45,817
05/27/2026
23.54
23.84
23.52
23.71
+0.94%
50,026
05/26/2026
23.33
23.49
23.22
23.49
+0.38%
49,017
05/22/2026
23.46
23.52
23.24
23.40
+0.09%
56,444
05/21/2026
23.26
23.45
22.79
23.38
+0.73%
37,347
05/20/2026
22.73
23.21
22.58
23.21
+2.29%
51,299
05/19/2026
22.76
23.03
22.51
22.69
-1.05%
48,636
05/18/2026
22.35
23.03
22.35
22.93
+2.23%
45,285
05/15/2026
22.94
22.99
22.43
22.43
-2.01%
52,675
05/14/2026
23.26
23.41
22.89
22.89
-1.34%
49,226
05/13/2026
23.60
23.60
23.03
23.20
-0.94%
70,981
05/12/2026
23.64
23.64
22.88
23.42
-0.72%
48,762
05/11/2026
23.63
23.70
23.33
23.59
+0.60%
54,503
05/08/2026
23.23
23.60
23.11
23.45
+0.56%
33,774
05/07/2026
22.89
23.45
22.89
23.32
+1.52%
53,181
05/06/2026
22.91
23.20
22.76
22.97
+0.88%
52,486
05/06/2026
$0.48 Earnings
05/05/2026
22.56
22.87
22.55
22.77
+0.66%
48,909
05/04/2026
22.74
22.89
22.50
22.62
-1.18%
50,351
05/01/2026
22.68
22.94
22.44
22.89
+0.79%
48,314
04/30/2026
22.75
22.92
22.50
22.71
-0.57%
78,730
04/29/2026
23.07
23.12
22.70
22.84
-1.76%
41,017
04/28/2026
23.21
23.41
22.90
23.25
+0.74%
45,000
04/27/2026
23.15
23.42
22.95
23.08
-0.60%
45,267
04/24/2026
22.89
23.33
22.80
23.22
+0.96%
42,173
04/23/2026
23.12
23.25
22.73
23.00
0.00%
35,265
04/22/2026
23.03
23.20
22.75
23.00
-0.13%
48,843
04/21/2026
23.37
23.45
23.01
23.03
-1.62%
53,890
04/20/2026
23.37
23.50
23.32
23.41
-0.43%
63,851
04/17/2026
23.19
23.57
23.08
23.51
+1.91%
56,729
04/16/2026
22.88
23.10
22.80
23.07
+0.57%
78,785
04/15/2026
22.73
23.03
22.55
22.94
+0.88%
58,920
04/14/2026
22.54
22.96
22.53
22.74
+0.18%
55,286
04/13/2026
22.75
22.75
22.41
22.70
-0.22%
77,590
04/10/2026
22.72
22.97
22.51
22.75
+0.35%
50,228
04/09/2026
22.51
22.97
22.36
22.67
+0.58%
87,301
04/08/2026
22.61
22.71
22.35
22.54
+1.44%
67,642
04/07/2026
22.14
22.45
22.00
22.22
+0.91%
74,335
04/06/2026
21.99
22.45
21.80
22.02
-0.14%
83,585
04/02/2026
21.69
22.09
21.57
22.05
+1.66%
60,742
04/01/2026
21.44
21.80
21.42
21.69
+1.07%
77,995
03/31/2026
21.86
21.90
21.41
21.46
-0.79%
103,620
03/30/2026
21.38
21.85
21.29
21.63
+0.89%
97,366
03/27/2026
21.55
21.82
21.41
21.44
-1.24%
65,740
03/27/2026
$0.45 Dividend
03/26/2026
21.65
21.99
21.65
21.71
0.00%
76,346
03/25/2026
21.93
21.95
21.46
21.71
-0.67%
75,925
03/24/2026
22.06
22.26
21.84
21.86
-1.20%
79,428
03/23/2026
22.20
22.33
21.85
22.12
+1.39%
110,052
03/20/2026
22.28
22.28
21.68
21.82
-1.33%
133,153
03/19/2026
22.14
22.35
21.81
22.11
-0.49%
104,111
03/18/2026
22.51
22.72
22.15
22.22
-1.69%
99,067
03/17/2026
22.66
23.03
22.40
22.60
+0.57%
110,235
03/16/2026
22.49
22.90
22.44
22.47
+0.70%
65,781
03/13/2026
22.62
22.72
22.18
22.32
-0.74%
71,744
03/12/2026
22.32
22.80
22.26
22.48
+0.04%
87,734
03/11/2026
22.58
23.00
22.32
22.47
-0.52%
60,754
03/10/2026
22.62
22.88
21.83
22.59
-0.86%
171,377
03/09/2026
22.95
23.05
22.39
22.79
-2.06%
92,644
03/06/2026
23.06
23.31
22.70
23.27
+0.13%
81,694
03/05/2026
23.22
23.44
23.02
23.24
-0.75%
58,873
03/05/2026
$0.48 Earnings
03/04/2026
23.34
23.48
22.71
23.41
+0.89%
67,122
03/03/2026
23.00
23.34
22.68
23.21
-0.25%
41,514
03/02/2026
22.91
23.37
22.80
23.27
+1.11%
58,091
02/27/2026
23.03
23.38
22.93
23.01
-0.68%
73,588
02/26/2026
22.99
23.28
22.88
23.17
+0.72%
70,650
02/25/2026
22.83
23.02
22.53
23.00
+0.77%
58,663
02/24/2026
22.85
22.93
22.71
22.83
+0.26%
67,677
02/23/2026
22.78
23.17
22.67
22.77
-0.26%
86,928
02/20/2026
22.53
23.01
22.46
22.83
+1.66%
87,051
02/19/2026
22.17
22.57
22.15
22.45
+1.06%
57,495
02/18/2026
22.49
22.49
22.14
22.22
-1.73%
47,899
02/17/2026
22.46
22.72
22.18
22.61
+1.41%
63,047
02/13/2026
22.26
22.53
22.09
22.30
+0.09%
63,536
02/12/2026
22.31
22.49
22.05
22.28
+0.84%
53,047
02/11/2026
22.14
22.38
22.07
22.09
-0.31%
43,402
02/10/2026
21.83
22.40
21.83
22.16
+0.98%
69,478
02/09/2026
21.95
22.01
21.62
21.95
-0.18%
72,735
02/06/2026
22.48
22.73
21.86
21.98
-1.75%
104,800
02/05/2026
21.82
22.47
21.81
22.38
+2.65%
108,052
02/04/2026
21.57
22.14
21.47
21.80
+1.69%
98,912
02/03/2026
21.25
21.57
21.17
21.44
+0.64%
64,457
02/02/2026
21.22
21.55
21.04
21.30
+0.88%
109,690