OLP
One Libert Ppt R (OLP)
NYSE
$24.89+$0.13 (+0.53%)
Price as of Jul 14, 2026 5:07 AM EDT
  • $540.2M
    Market Cap
  • 10.64%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +2.53%
    Low Price$23.79
    High Price$25.28
  • 3 Months
    +11.11%
    Low Price$22.43
    High Price$25.28
  • 1 Year
    +10.64%
    Low Price$19.93
    High Price$25.28
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
24.64
24.94
24.59
24.76
+0.65%
84,397
07/10/2026
25.03
25.03
24.43
24.60
-0.81%
58,474
07/09/2026
24.82
24.97
24.66
24.80
+0.08%
75,824
07/08/2026
25.07
25.13
24.70
24.78
-1.04%
75,199
07/07/2026
25.37
25.60
24.99
25.04
-0.20%
86,626
07/06/2026
25.28
25.37
24.81
25.09
-0.75%
64,631
07/02/2026
24.91
25.44
24.86
25.28
+1.85%
99,149
07/01/2026
24.55
24.89
24.40
24.82
+1.64%
76,043
06/30/2026
24.59
24.59
24.26
24.42
-0.89%
85,723
06/29/2026
24.39
24.78
23.99
24.64
+0.74%
114,981
06/26/2026
23.69
24.49
23.69
24.46
+2.82%
346,358
06/25/2026
24.08
24.21
23.53
23.79
-1.20%
77,535
06/25/2026
$0.45 Dividend
06/24/2026
24.21
24.32
24.01
24.08
-0.49%
145,128
06/23/2026
23.68
24.25
23.68
24.20
+2.67%
56,512
06/22/2026
23.52
23.81
23.46
23.57
+0.08%
84,214
06/18/2026
23.54
23.87
23.42
23.55
+0.50%
135,559
06/17/2026
23.84
24.02
23.20
23.43
-2.17%
103,818
06/16/2026
23.96
24.30
23.86
23.95
+0.49%
72,614
06/15/2026
24.18
24.28
23.71
23.83
-1.30%
66,937
06/12/2026
24.18
24.53
24.05
24.15
+0.45%
43,777
06/11/2026
24.37
24.54
24.02
24.04
-0.65%
50,097
06/10/2026
24.15
24.46
24.12
24.20
+0.94%
54,503
06/09/2026
23.85
24.28
23.35
23.97
+1.03%
76,627
06/08/2026
23.58
24.04
23.55
23.73
+0.50%
55,015
06/05/2026
23.28
23.90
23.17
23.61
+1.61%
49,834
06/04/2026
22.88
23.30
22.88
23.24
+2.07%
43,071
06/03/2026
22.86
23.04
22.69
22.76
-0.98%
74,877
06/02/2026
22.84
23.15
22.84
22.99
+0.60%
30,021
06/01/2026
22.95
23.02
22.76
22.85
-1.15%
51,794
05/29/2026
23.15
23.35
23.06
23.12
-0.63%
64,484
05/28/2026
23.30
23.38
22.85
23.27
-0.04%
45,817
05/27/2026
23.11
23.40
23.09
23.28
+0.94%
50,026
05/26/2026
22.90
23.06
22.79
23.06
+0.38%
49,017
05/22/2026
23.03
23.09
22.81
22.97
+0.09%
56,444
05/21/2026
22.83
23.02
22.37
22.95
+0.73%
37,347
05/20/2026
22.31
22.78
22.17
22.78
+2.29%
51,299
05/19/2026
22.34
22.61
22.10
22.27
-1.05%
48,636
05/18/2026
21.94
22.61
21.94
22.51
+2.23%
45,285
05/15/2026
22.52
22.57
22.02
22.02
-2.01%
52,675
05/14/2026
22.83
22.98
22.47
22.47
-1.34%
49,226
05/13/2026
23.17
23.17
22.60
22.77
-0.94%
70,981
05/12/2026
23.21
23.21
22.46
22.99
-0.72%
48,762
05/11/2026
23.20
23.27
22.90
23.16
+0.60%
54,503
05/08/2026
22.80
23.17
22.69
23.02
+0.56%
33,774
05/07/2026
22.47
23.02
22.47
22.89
+1.52%
53,181
05/06/2026
22.49
22.77
22.34
22.55
+0.88%
52,486
05/06/2026
$0.48 Earnings
05/05/2026
22.15
22.45
22.14
22.35
+0.66%
48,909
05/04/2026
22.32
22.47
22.09
22.21
-1.18%
50,351
05/01/2026
22.26
22.51
22.03
22.47
+0.79%
48,314
04/30/2026
22.33
22.50
22.08
22.29
-0.57%
78,730
04/29/2026
22.65
22.69
22.28
22.42
-1.76%
41,017
04/28/2026
22.78
22.98
22.48
22.82
+0.74%
45,000
04/27/2026
22.73
22.99
22.53
22.66
-0.60%
45,267
04/24/2026
22.47
22.90
22.38
22.79
+0.96%
42,173
04/23/2026
22.70
22.82
22.31
22.58
0.00%
35,265
04/22/2026
22.61
22.77
22.33
22.58
-0.13%
48,843
04/21/2026
22.94
23.02
22.59
22.61
-1.62%
53,890
04/20/2026
22.94
23.07
22.89
22.98
-0.43%
63,851
04/17/2026
22.76
23.14
22.66
23.08
+1.91%
56,729
04/16/2026
22.46
22.68
22.38
22.65
+0.57%
78,785
04/15/2026
22.31
22.61
22.14
22.52
+0.88%
58,920
04/14/2026
22.13
22.54
22.11
22.32
+0.18%
55,286
04/13/2026
22.33
22.33
22.00
22.28
-0.22%
77,590
04/10/2026
22.30
22.55
22.09
22.33
+0.35%
50,228
04/09/2026
22.10
22.55
21.95
22.25
+0.58%
87,301
04/08/2026
22.20
22.29
21.94
22.13
+1.44%
67,642
04/07/2026
21.73
22.04
21.60
21.81
+0.91%
74,335
04/06/2026
21.59
22.04
21.40
21.62
-0.14%
83,585
04/02/2026
21.29
21.68
21.17
21.65
+1.66%
60,742
04/01/2026
21.05
21.40
21.03
21.29
+1.07%
77,995
03/31/2026
21.46
21.50
21.02
21.07
-0.79%
103,620
03/30/2026
20.99
21.45
20.90
21.23
+0.89%
97,366
03/27/2026
21.15
21.42
21.02
21.05
-1.24%
65,740
03/27/2026
$0.45 Dividend
03/26/2026
21.25
21.59
21.25
21.31
0.00%
76,346
03/25/2026
21.52
21.55
21.06
21.31
-0.67%
75,925
03/24/2026
21.66
21.85
21.44
21.46
-1.20%
79,428
03/23/2026
21.79
21.92
21.45
21.72
+1.39%
110,052
03/20/2026
21.87
21.87
21.28
21.42
-1.33%
133,153
03/19/2026
21.73
21.94
21.41
21.71
-0.49%
104,111
03/18/2026
22.10
22.30
21.74
21.81
-1.69%
99,067
03/17/2026
22.24
22.61
21.98
22.19
+0.57%
110,235
03/16/2026
22.08
22.48
22.03
22.06
+0.70%
65,781
03/13/2026
22.21
22.30
21.77
21.91
-0.74%
71,744
03/12/2026
21.91
22.38
21.85
22.07
+0.04%
87,734
03/11/2026
22.17
22.58
21.91
22.06
-0.52%
60,754
03/10/2026
22.21
22.46
21.43
22.18
-0.86%
171,377
03/09/2026
22.53
22.63
21.98
22.37
-2.06%
92,644
03/06/2026
22.64
22.88
22.28
22.84
+0.13%
81,694
03/05/2026
22.79
23.01
22.60
22.81
-0.75%
58,873
03/05/2026
$0.48 Earnings
03/04/2026
22.91
23.05
22.29
22.99
+0.89%
67,122
03/03/2026
22.58
22.91
22.26
22.78
-0.25%
41,514
03/02/2026
22.49
22.94
22.38
22.84
+1.11%
58,091
02/27/2026
22.61
22.95
22.51
22.59
-0.68%
73,588
02/26/2026
22.57
22.85
22.46
22.74
+0.72%
70,650
02/25/2026
22.41
22.60
22.12
22.58
+0.77%
58,663
02/24/2026
22.43
22.51
22.29
22.41
+0.26%
67,677