OLP
One Libert Ppt R (OLP)
NYSE
$22.03+$0.004 (+0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $482.5M
    Market Cap
  • 7.47%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -5.71%
    Low Price$21.98
    High Price$23.44
  • 3 Months
    -11.08%
    Low Price$21.98
    High Price$24.93
  • 1 Year
    +7.47%
    Low Price$18.78
    High Price$24.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.16
22.40
21.96
22.03
+0.18%
79,521
10/01/2026
21.88
22.04
21.57
21.99
+0.05%
98,547
09/30/2026
22.19
22.29
21.90
21.98
-0.41%
96,196
09/29/2026
21.99
22.20
21.91
22.07
+0.05%
104,915
09/28/2026
22.04
22.33
21.88
22.06
+0.09%
127,605
09/28/2026
$0.45 Dividend
09/25/2026
22.02
22.15
21.86
22.04
+0.04%
104,104
09/24/2026
22.39
22.39
21.95
22.03
-0.75%
92,884
09/23/2026
22.67
22.67
22.12
22.20
-1.48%
89,095
09/22/2026
22.50
22.79
22.44
22.53
+0.39%
89,090
09/21/2026
22.42
22.73
22.37
22.44
+0.22%
78,706
09/18/2026
22.36
22.63
22.27
22.39
-0.48%
169,576
09/17/2026
22.37
22.70
22.37
22.50
+0.39%
66,576
09/16/2026
22.56
22.96
22.18
22.41
-0.78%
86,687
09/15/2026
22.58
22.79
22.47
22.59
-0.22%
84,611
09/14/2026
22.76
22.96
22.59
22.64
-0.43%
65,419
09/11/2026
22.83
23.19
22.61
22.74
-0.13%
67,669
09/10/2026
23.07
23.21
22.66
22.77
-1.11%
58,187
09/09/2026
23.28
23.32
22.86
23.02
-1.18%
63,120
09/08/2026
23.37
23.53
23.20
23.29
-0.63%
66,743
09/04/2026
23.28
23.71
23.26
23.44
+0.76%
41,895
09/03/2026
23.57
23.67
23.26
23.26
-0.42%
42,675
09/02/2026
23.50
23.60
23.24
23.36
-0.08%
78,995
09/01/2026
23.67
23.70
23.32
23.38
-0.29%
64,649
08/31/2026
23.59
23.67
23.31
23.45
-0.95%
110,551
08/28/2026
23.73
24.19
23.63
23.68
+0.12%
38,663
08/27/2026
23.67
23.75
23.42
23.65
-0.21%
74,684
08/26/2026
24.10
24.25
23.69
23.70
-1.59%
63,535
08/25/2026
24.14
24.17
23.84
24.08
+0.16%
29,066
08/24/2026
23.84
24.11
23.76
24.04
+1.49%
58,181
08/21/2026
23.87
23.96
23.67
23.69
-0.98%
37,841
08/20/2026
23.75
23.98
23.59
23.92
-0.04%
42,166
08/19/2026
23.61
24.11
23.61
23.93
+1.33%
58,153
08/18/2026
23.92
24.09
23.53
23.62
-0.62%
50,681
08/17/2026
23.67
23.79
23.33
23.76
+0.08%
86,000
08/14/2026
24.11
24.17
23.66
23.75
-1.58%
86,111
08/13/2026
23.61
24.17
23.61
24.13
+2.80%
92,981
08/12/2026
23.19
23.54
23.19
23.47
+1.53%
72,119
08/11/2026
22.97
23.36
22.88
23.12
+0.51%
96,585
08/10/2026
23.75
23.75
22.81
23.00
-2.86%
100,842
08/07/2026
23.58
23.89
23.50
23.68
0.00%
76,978
08/06/2026
23.67
23.81
23.35
23.68
+1.43%
93,961
08/05/2026
23.91
24.03
23.32
23.34
-3.17%
158,266
08/05/2026
$0.51 Earnings
08/04/2026
23.78
24.11
23.52
24.11
+1.07%
109,612
08/03/2026
24.09
24.44
23.69
23.85
+0.12%
175,812
07/31/2026
23.81
24.06
23.52
23.82
-0.25%
78,893
07/30/2026
24.46
24.56
23.52
23.88
-1.93%
70,667
07/29/2026
24.74
24.74
24.33
24.35
-0.96%
88,295
07/28/2026
25.01
25.09
24.52
24.59
-0.63%
76,222
07/27/2026
24.94
24.94
24.47
24.74
+0.48%
88,895
07/24/2026
24.32
24.77
24.32
24.63
+1.05%
119,336
07/23/2026
24.57
24.70
24.30
24.37
-1.70%
75,765
07/22/2026
24.84
25.16
24.35
24.79
-0.16%
62,489
07/21/2026
24.48
24.99
24.11
24.83
+1.12%
92,733
07/20/2026
24.74
24.78
24.34
24.56
-0.71%
67,980
07/17/2026
24.88
25.36
24.64
24.73
-0.79%
69,066
07/16/2026
24.08
25.09
24.08
24.93
+4.01%
79,624
07/15/2026
24.14
24.49
23.91
23.97
-0.16%
82,445
07/14/2026
24.24
24.73
23.92
24.01
-1.05%
55,943
07/13/2026
24.15
24.44
24.10
24.26
+0.65%
84,397
07/10/2026
24.53
24.53
23.94
24.11
-0.81%
58,474
07/09/2026
24.32
24.47
24.17
24.30
+0.08%
75,824
07/08/2026
24.57
24.63
24.21
24.28
-1.04%
75,199
07/07/2026
24.86
25.08
24.49
24.54
-0.20%
86,626
07/06/2026
24.77
24.86
24.31
24.59
-0.75%
64,631
07/02/2026
24.41
24.93
24.36
24.77
+1.85%
99,149
07/01/2026
24.06
24.39
23.91
24.32
+1.64%
76,043
06/30/2026
24.10
24.10
23.77
23.93
-0.89%
85,723
06/29/2026
23.90
24.28
23.51
24.15
+0.74%
114,981
06/26/2026
23.22
24.00
23.22
23.97
+2.82%
346,358
06/25/2026
23.60
23.73
23.06
23.31
-1.20%
77,535
06/25/2026
$0.45 Dividend
06/24/2026
23.72
23.83
23.53
23.60
-0.49%
145,128
06/23/2026
23.20
23.76
23.20
23.71
+2.67%
56,512
06/22/2026
23.05
23.33
22.99
23.10
+0.08%
84,214
06/18/2026
23.07
23.39
22.95
23.08
+0.50%
135,559
06/17/2026
23.37
23.54
22.73
22.96
-2.17%
103,818
06/16/2026
23.48
23.81
23.38
23.47
+0.49%
72,614
06/15/2026
23.69
23.80
23.23
23.36
-1.30%
66,937
06/12/2026
23.69
24.04
23.56
23.67
+0.45%
43,777
06/11/2026
23.89
24.05
23.54
23.56
-0.65%
50,097
06/10/2026
23.67
23.97
23.64
23.71
+0.94%
54,503
06/09/2026
23.38
23.79
22.88
23.49
+1.03%
76,627
06/08/2026
23.11
23.56
23.08
23.25
+0.50%
55,015
06/05/2026
22.81
23.42
22.70
23.14
+1.61%
49,834
06/04/2026
22.42
22.84
22.42
22.77
+2.07%
43,071
06/03/2026
22.41
22.58
22.23
22.31
-0.98%
74,877
06/02/2026
22.39
22.68
22.39
22.53
+0.60%
30,021
06/01/2026
22.49
22.56
22.31
22.40
-1.15%
51,794
05/29/2026
22.68
22.88
22.60
22.66
-0.63%
64,484
05/28/2026
22.84
22.92
22.39
22.80
-0.04%
45,817
05/27/2026
22.65
22.93
22.63
22.81
+0.94%
50,026
05/26/2026
22.44
22.60
22.34
22.60
+0.38%
49,017
05/22/2026
22.57
22.63
22.35
22.51
+0.09%
56,444
05/21/2026
22.38
22.56
21.92
22.49
+0.73%
37,347
05/20/2026
21.87
22.33
21.72
22.33
+2.29%
51,299
05/19/2026
21.90
22.16
21.65
21.83
-1.05%
48,636
05/18/2026
21.50
22.16
21.50
22.06
+2.23%
45,285
05/15/2026
22.07
22.12
21.58
21.58
-2.01%
52,675