OLP
One Libert Ppt R (OLP)
NYSE
$24.17$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $529.3M
    Market Cap
  • 11.69%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -4.62%
    Low Price$23.47
    High Price$25.25
  • 3 Months
    +5.31%
    Low Price$22.76
    High Price$25.44
  • 1 Year
    +11.69%
    Low Price$19.17
    High Price$25.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
24.36
24.45
24.15
24.17
-0.98%
37,841
08/20/2026
24.23
24.47
24.07
24.41
-0.04%
42,166
08/19/2026
24.09
24.60
24.09
24.42
+1.33%
58,153
08/18/2026
24.41
24.58
24.01
24.10
-0.62%
50,681
08/17/2026
24.15
24.28
23.81
24.25
+0.08%
86,000
08/14/2026
24.60
24.66
24.14
24.23
-1.58%
86,111
08/13/2026
24.09
24.66
24.09
24.62
+2.80%
92,981
08/12/2026
23.66
24.02
23.66
23.95
+1.53%
72,119
08/11/2026
23.44
23.84
23.35
23.59
+0.51%
96,585
08/10/2026
24.24
24.24
23.28
23.47
-2.86%
100,842
08/07/2026
24.06
24.38
23.98
24.16
0.00%
76,978
08/06/2026
24.15
24.30
23.83
24.16
+1.43%
93,961
08/05/2026
24.40
24.52
23.80
23.82
-3.17%
158,266
08/05/2026
$0.51 Earnings
08/04/2026
24.27
24.60
24.00
24.60
+1.07%
109,612
08/03/2026
24.58
24.94
24.18
24.34
+0.12%
175,812
07/31/2026
24.30
24.55
24.00
24.31
-0.25%
78,893
07/30/2026
24.96
25.06
24.00
24.37
-1.93%
70,667
07/29/2026
25.25
25.25
24.83
24.85
-0.96%
88,295
07/28/2026
25.52
25.61
25.02
25.09
-0.63%
76,222
07/27/2026
25.45
25.45
24.97
25.25
+0.48%
88,895
07/24/2026
24.82
25.28
24.82
25.13
+1.05%
119,336
07/23/2026
25.07
25.20
24.80
24.87
-1.70%
75,765
07/22/2026
25.35
25.67
24.85
25.30
-0.16%
62,489
07/21/2026
24.98
25.50
24.60
25.34
+1.12%
92,733
07/20/2026
25.25
25.29
24.84
25.06
-0.71%
67,980
07/17/2026
25.39
25.88
25.14
25.24
-0.79%
69,066
07/16/2026
24.57
25.60
24.57
25.44
+4.01%
79,624
07/15/2026
24.63
24.99
24.40
24.46
-0.16%
82,445
07/14/2026
24.74
25.24
24.41
24.50
-1.05%
55,943
07/13/2026
24.64
24.94
24.59
24.76
+0.65%
84,397
07/10/2026
25.03
25.03
24.43
24.60
-0.81%
58,474
07/09/2026
24.82
24.97
24.66
24.80
+0.08%
75,824
07/08/2026
25.07
25.13
24.70
24.78
-1.04%
75,199
07/07/2026
25.37
25.60
24.99
25.04
-0.20%
86,626
07/06/2026
25.28
25.37
24.81
25.09
-0.75%
64,631
07/02/2026
24.91
25.44
24.86
25.28
+1.85%
99,149
07/01/2026
24.55
24.89
24.40
24.82
+1.64%
76,043
06/30/2026
24.59
24.59
24.26
24.42
-0.89%
85,723
06/29/2026
24.39
24.78
23.99
24.64
+0.74%
114,981
06/26/2026
23.69
24.49
23.69
24.46
+2.82%
346,358
06/25/2026
24.08
24.21
23.53
23.79
-1.20%
77,535
06/25/2026
$0.45 Dividend
06/24/2026
24.21
24.32
24.01
24.08
-0.49%
145,128
06/23/2026
23.68
24.25
23.68
24.20
+2.67%
56,512
06/22/2026
23.52
23.81
23.46
23.57
+0.08%
84,214
06/18/2026
23.54
23.87
23.42
23.55
+0.50%
135,559
06/17/2026
23.84
24.02
23.20
23.43
-2.17%
103,818
06/16/2026
23.96
24.30
23.86
23.95
+0.49%
72,614
06/15/2026
24.18
24.28
23.71
23.83
-1.30%
66,937
06/12/2026
24.18
24.53
24.05
24.15
+0.45%
43,777
06/11/2026
24.37
24.54
24.02
24.04
-0.65%
50,097
06/10/2026
24.15
24.46
24.12
24.20
+0.94%
54,503
06/09/2026
23.85
24.28
23.35
23.97
+1.03%
76,627
06/08/2026
23.58
24.04
23.55
23.73
+0.50%
55,015
06/05/2026
23.28
23.90
23.17
23.61
+1.61%
49,834
06/04/2026
22.88
23.30
22.88
23.24
+2.07%
43,071
06/03/2026
22.86
23.04
22.69
22.76
-0.98%
74,877
06/02/2026
22.84
23.15
22.84
22.99
+0.60%
30,021
06/01/2026
22.95
23.02
22.76
22.85
-1.15%
51,794
05/29/2026
23.15
23.35
23.06
23.12
-0.63%
64,484
05/28/2026
23.30
23.38
22.85
23.27
-0.04%
45,817
05/27/2026
23.11
23.40
23.09
23.28
+0.94%
50,026
05/26/2026
22.90
23.06
22.79
23.06
+0.38%
49,017
05/22/2026
23.03
23.09
22.81
22.97
+0.09%
56,444
05/21/2026
22.83
23.02
22.37
22.95
+0.73%
37,347
05/20/2026
22.31
22.78
22.17
22.78
+2.29%
51,299
05/19/2026
22.34
22.61
22.10
22.27
-1.05%
48,636
05/18/2026
21.94
22.61
21.94
22.51
+2.23%
45,285
05/15/2026
22.52
22.57
22.02
22.02
-2.01%
52,675
05/14/2026
22.83
22.98
22.47
22.47
-1.34%
49,226
05/13/2026
23.17
23.17
22.60
22.77
-0.94%
70,981
05/12/2026
23.21
23.21
22.46
22.99
-0.72%
48,762
05/11/2026
23.20
23.27
22.90
23.16
+0.60%
54,503
05/08/2026
22.80
23.17
22.69
23.02
+0.56%
33,774
05/07/2026
22.47
23.02
22.47
22.89
+1.52%
53,181
05/06/2026
22.49
22.77
22.34
22.55
+0.88%
52,486
05/06/2026
$0.48 Earnings
05/05/2026
22.15
22.45
22.14
22.35
+0.66%
48,909
05/04/2026
22.32
22.47
22.09
22.21
-1.18%
50,351
05/01/2026
22.26
22.51
22.03
22.47
+0.79%
48,314
04/30/2026
22.33
22.50
22.08
22.29
-0.57%
78,730
04/29/2026
22.65
22.69
22.28
22.42
-1.76%
41,017
04/28/2026
22.78
22.98
22.48
22.82
+0.74%
45,000
04/27/2026
22.73
22.99
22.53
22.66
-0.60%
45,267
04/24/2026
22.47
22.90
22.38
22.79
+0.96%
42,173
04/23/2026
22.70
22.82
22.31
22.58
0.00%
35,265
04/22/2026
22.61
22.77
22.33
22.58
-0.13%
48,843
04/21/2026
22.94
23.02
22.59
22.61
-1.62%
53,890
04/20/2026
22.94
23.07
22.89
22.98
-0.43%
63,851
04/17/2026
22.76
23.14
22.66
23.08
+1.91%
56,729
04/16/2026
22.46
22.68
22.38
22.65
+0.57%
78,785
04/15/2026
22.31
22.61
22.14
22.52
+0.88%
58,920
04/14/2026
22.13
22.54
22.11
22.32
+0.18%
55,286
04/13/2026
22.33
22.33
22.00
22.28
-0.22%
77,590
04/10/2026
22.30
22.55
22.09
22.33
+0.35%
50,228
04/09/2026
22.10
22.55
21.95
22.25
+0.58%
87,301
04/08/2026
22.20
22.29
21.94
22.13
+1.44%
67,642
04/07/2026
21.73
22.04
21.60
21.81
+0.91%
74,335
04/06/2026
21.59
22.04
21.40
21.62
-0.14%
83,585