OLVRF | Olivut Resources | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Olivut Resources (OLVRF)

OTC

$0.03-$0.004 (-12.38%)

Price as of Sep 04, 2026

N/A
Market Cap
-8.71%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-7.21%

Low Price$0.03

High Price$0.03
3 Months
-7.82%

Low Price$0.02

High Price$0.03
1 Year
-8.71%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.03	0.03	0.03	0.03	-12.38%	10,000
08/20/2026	0.03	0.03	0.03	0.03	-7.45%	3,200
08/11/2026	0.03	0.03	0.03	0.03	+47.88%	151
08/10/2026	0.02	0.02	0.02	0.02	-22.62%	3,000
07/09/2026	0.03	0.03	0.03	0.03	+8.93%	10,000
07/06/2026	0.03	0.03	0.03	0.03	+15.23%	2,395
06/30/2026	0.02	0.02	0.02	0.02	-20.33%	47,500
06/16/2026	0.03	0.03	0.03	0.03	-0.65%	20,000
06/03/2026	0.03	0.03	0.03	0.03	-3.46%	20,000
06/01/2026	0.03	0.03	0.03	0.03	-4.04%	2,500
05/28/2026	0.03	0.03	0.03	0.03	+4.54%	151
05/18/2026	0.03	0.03	0.03	0.03	+3.93%	11,080
05/14/2026	0.03	0.03	0.03	0.03	-7.14%	20,000
04/29/2026	0.03	0.03	0.03	0.03	+14.44%	10,000
04/20/2026	0.03	0.03	0.03	0.03	-12.23%	20,000
03/27/2026	0.03	0.03	0.03	0.03	-13.95%	147,100
03/11/2026	0.04	0.04	0.04	0.04	-22.45%	100,000
03/03/2026	0.04	0.05	0.04	0.05	+24.37%	3,998
02/25/2026	0.04	0.04	0.04	0.04	-3.90%	1,700
02/20/2026	0.04	0.04	0.04	0.04	+4.06%	55,120
02/19/2026	0.04	0.04	0.04	0.04	+2.07%	14,000
02/18/2026	0.04	0.04	0.04	0.04	-1.03%	49,000
02/17/2026	0.04	0.04	0.04	0.04	-4.88%	1,000
02/12/2026	0.04	0.04	0.04	0.04	+14.85%	2,000
02/05/2026	0.04	0.04	0.04	0.04	+2.00%	21,000
02/04/2026	0.04	0.04	0.04	0.04	-2.78%	1,000
01/28/2026	0.04	0.04	0.04	0.04	+10.77%	2,000
01/27/2026	0.03	0.03	0.03	0.03	-9.72%	500
01/26/2026	0.04	0.04	0.03	0.04	+9.09%	22,500
01/23/2026	0.03	0.04	0.03	0.03	+2.80%	24,167
01/22/2026	0.04	0.04	0.03	0.03	-9.63%	9,700
01/21/2026	0.03	0.04	0.03	0.04	+23.76%	2,000
01/20/2026	0.03	0.03	0.03	0.03	-16.08%	4,833
01/14/2026	0.03	0.03	0.03	0.03	+6.88%	9,250
01/13/2026	0.03	0.03	0.03	0.03	-0.31%	16,000
01/12/2026	0.03	0.03	0.03	0.03	+0.31%	5,000
01/09/2026	0.03	0.03	0.03	0.03	0.00%	12,160
01/08/2026	0.03	0.03	0.03	0.03	+10.73%	1,000
01/05/2026	0.03	0.03	0.03	0.03	+2.48%	10,000
12/31/2025	0.03	0.03	0.03	0.03	-21.67%	14,350
12/29/2025	0.03	0.04	0.03	0.04	+11.11%	11,800
12/26/2025	0.03	0.03	0.03	0.03	+2.08%	2,600
12/22/2025	0.03	0.03	0.03	0.03	+2.07%	11,500
12/18/2025	0.03	0.03	0.03	0.03	-1.72%	6,622
12/17/2025	0.03	0.03	0.03	0.03	+1.75%	3,000
12/11/2025	0.03	0.03	0.03	0.03	-1.72%	3,000
12/10/2025	0.03	0.03	0.03	0.03	+7.25%	25,000
12/02/2025	0.03	0.03	0.03	0.03	-1.67%	101,000
11/28/2025	0.03	0.03	0.03	0.03	-9.09%	1,500
11/18/2025	0.03	0.03	0.03	0.03	-1.79%	3,000
11/17/2025	0.03	0.03	0.03	0.03	+12.00%	2,900
11/12/2025	0.03	0.03	0.03	0.03	-5.66%	100
10/29/2025	0.03	0.03	0.03	0.03	-10.30%	25,000
10/27/2025	0.04	0.04	0.04	0.04	+1.58%	1,700
10/23/2025	0.03	0.03	0.03	0.03	-1.25%	21,000
10/22/2025	0.04	0.04	0.04	0.04	-0.31%	10,000
10/20/2025	0.04	0.04	0.04	0.04	+8.15%	8,500
10/16/2025	0.03	0.03	0.03	0.03	+4.39%	500
10/10/2025	0.03	0.03	0.03	0.03	-1.87%	4,000
10/09/2025	0.03	0.04	0.03	0.03	-11.11%	27,021
10/02/2025	0.04	0.04	0.04	0.04	+12.50%	317
10/01/2025	0.03	0.03	0.03	0.03	0.00%	8,000
09/30/2025	0.03	0.03	0.03	0.03	-0.31%	1,600
09/29/2025	0.03	0.03	0.03	0.03	-12.63%	10,850
09/26/2025	0.03	0.04	0.03	0.04	+14.81%	10,600
09/24/2025	0.03	0.03	0.03	0.03	0.00%	15,649
09/23/2025	0.03	0.03	0.03	0.03	+3.23%	4,500
09/19/2025	0.03	0.03	0.03	0.03	0.00%	4,100