S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Olivut Resources (OLVRF)

OTC

$0.03-$0.001 (-3.46%)

Price as of Jun 03, 2026

N/A
Market Cap
-15.43%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-6.53%

Low Price$0.03

High Price$0.03
3 Months
-37.35%

Low Price$0.03

High Price$0.04
1 Year
-15.43%

Low Price$0.03

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-3.46%	20,000
06/01/2026	0.03	0.03	0.03	0.03	-4.04%	2,500
05/28/2026	0.03	0.03	0.03	0.03	+4.54%	151
05/18/2026	0.03	0.03	0.03	0.03	+3.93%	11,080
05/14/2026	0.03	0.03	0.03	0.03	-7.14%	20,000
04/29/2026	0.03	0.03	0.03	0.03	+14.44%	10,000
04/20/2026	0.03	0.03	0.03	0.03	-12.23%	20,000
03/27/2026	0.03	0.03	0.03	0.03	-13.95%	147,100
03/11/2026	0.04	0.04	0.04	0.04	-22.45%	100,000
03/03/2026	0.04	0.05	0.04	0.05	+24.37%	3,998
02/25/2026	0.04	0.04	0.04	0.04	-3.90%	1,700
02/20/2026	0.04	0.04	0.04	0.04	+4.06%	55,120
02/19/2026	0.04	0.04	0.04	0.04	+2.07%	14,000
02/18/2026	0.04	0.04	0.04	0.04	-1.03%	49,000
02/17/2026	0.04	0.04	0.04	0.04	-4.88%	1,000
02/12/2026	0.04	0.04	0.04	0.04	+14.85%	2,000
02/05/2026	0.04	0.04	0.04	0.04	+2.00%	21,000
02/04/2026	0.04	0.04	0.04	0.04	-2.78%	1,000
01/28/2026	0.04	0.04	0.04	0.04	+10.77%	2,000
01/27/2026	0.03	0.03	0.03	0.03	-9.72%	500
01/26/2026	0.04	0.04	0.03	0.04	+9.09%	22,500
01/23/2026	0.03	0.04	0.03	0.03	+2.80%	24,167
01/22/2026	0.04	0.04	0.03	0.03	-9.63%	9,700
01/21/2026	0.03	0.04	0.03	0.04	+23.76%	2,000
01/20/2026	0.03	0.03	0.03	0.03	-16.08%	4,833
01/14/2026	0.03	0.03	0.03	0.03	+6.88%	9,250
01/13/2026	0.03	0.03	0.03	0.03	-0.31%	16,000
01/12/2026	0.03	0.03	0.03	0.03	+0.31%	5,000
01/09/2026	0.03	0.03	0.03	0.03	0.00%	12,160
01/08/2026	0.03	0.03	0.03	0.03	+10.73%	1,000
01/05/2026	0.03	0.03	0.03	0.03	+2.48%	10,000
12/31/2025	0.03	0.03	0.03	0.03	-21.67%	14,350
12/29/2025	0.03	0.04	0.03	0.04	+11.11%	11,800
12/26/2025	0.03	0.03	0.03	0.03	+2.08%	2,600
12/22/2025	0.03	0.03	0.03	0.03	+2.07%	11,500
12/18/2025	0.03	0.03	0.03	0.03	-1.72%	6,622
12/17/2025	0.03	0.03	0.03	0.03	+1.75%	3,000
12/11/2025	0.03	0.03	0.03	0.03	-1.72%	3,000
12/10/2025	0.03	0.03	0.03	0.03	+7.25%	25,000
12/02/2025	0.03	0.03	0.03	0.03	-1.67%	101,000
11/28/2025	0.03	0.03	0.03	0.03	-9.09%	1,500
11/18/2025	0.03	0.03	0.03	0.03	-1.79%	3,000
11/17/2025	0.03	0.03	0.03	0.03	+12.00%	2,900
11/12/2025	0.03	0.03	0.03	0.03	-5.66%	100
10/29/2025	0.03	0.03	0.03	0.03	-10.30%	25,000
10/27/2025	0.04	0.04	0.04	0.04	+1.58%	1,700
10/23/2025	0.03	0.03	0.03	0.03	-1.25%	21,000
10/22/2025	0.04	0.04	0.04	0.04	-0.31%	10,000
10/20/2025	0.04	0.04	0.04	0.04	+8.15%	8,500
10/16/2025	0.03	0.03	0.03	0.03	+4.39%	500
10/10/2025	0.03	0.03	0.03	0.03	-1.87%	4,000
10/09/2025	0.03	0.04	0.03	0.03	-11.11%	27,021
10/02/2025	0.04	0.04	0.04	0.04	+12.50%	317
10/01/2025	0.03	0.03	0.03	0.03	0.00%	8,000
09/30/2025	0.03	0.03	0.03	0.03	-0.31%	1,600
09/29/2025	0.03	0.03	0.03	0.03	-12.63%	10,850
09/26/2025	0.03	0.04	0.03	0.04	+14.81%	10,600
09/24/2025	0.03	0.03	0.03	0.03	0.00%	15,649
09/23/2025	0.03	0.03	0.03	0.03	+3.23%	4,500
09/19/2025	0.03	0.03	0.03	0.03	-11.93%	4,100
09/12/2025	0.04	0.04	0.04	0.04	+13.55%	750
09/10/2025	0.03	0.03	0.03	0.03	-4.32%	2,200
09/09/2025	0.03	0.03	0.03	0.03	+4.52%	23,001
09/05/2025	0.03	0.03	0.03	0.03	-16.55%	5,000
09/03/2025	0.04	0.04	0.04	0.04	-9.17%	8,500
08/29/2025	0.04	0.04	0.04	0.04	+8.49%	1,100
08/22/2025	0.04	0.04	0.04	0.04	+21.61%	5,000
08/21/2025	0.03	0.03	0.03	0.03	0.00%	1,000
08/18/2025	0.03	0.03	0.03	0.03	-20.59%	2,857
08/12/2025	0.03	0.04	0.03	0.04	+3.55%	11,500
08/11/2025	0.04	0.04	0.04	0.04	+21.61%	11,500
08/07/2025	0.03	0.03	0.03	0.03	-19.48%	3,300
08/06/2025	0.04	0.04	0.04	0.04	+1.58%	20,000
08/04/2025	0.04	0.04	0.04	0.04	+20.32%	10,000
07/23/2025	0.03	0.03	0.03	0.03	-29.05%	9,999
07/21/2025	0.04	0.04	0.04	0.04	+18.34%	20,000
07/17/2025	0.04	0.04	0.04	0.04	-9.59%	12,400
07/14/2025	0.03	0.04	0.03	0.04	+50.91%	5,000
06/16/2025	0.03	0.03	0.03	0.03	-18.15%	9,400
06/12/2025	0.03	0.03	0.03	0.03	-0.30%	19,600
06/10/2025	0.03	0.03	0.03	0.03	+0.30%	19,600
06/09/2025	0.03	0.03	0.03	0.03	+8.04%	19,000
06/05/2025	0.03	0.03	0.03	0.03	0.00%	19,000