OMAGQ | Omagine | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Omagine (OMAGQ)

OTC

$0.0002$0.00 (0.00%)

Price as of Oct 09, 2026

N/A
Market Cap
-81.82%
1-Year Change
Real Estate - Development
Industry

1 Month
-66.67%

Low Price$0.0002

High Price$0.0002
3 Months
-66.67%

Low Price$0.0001

High Price$0.0006
1 Year
-81.82%

Low Price$0.0001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	140
10/06/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	50,000
09/10/2026	0.0006	0.0006	0.0001	0.0001	-83.33%	1,624,862
08/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	10,600
07/07/2026	0.0006	0.0006	0.0006	0.0006	0.00%	800
06/10/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	6,017
06/04/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	23,591
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,000
05/05/2026	0.0002	0.0002	0.0002	0.0002	-88.24%	317
12/19/2025	0.002	0.002	0.002	0.002	+6.25%	3,400
12/18/2025	0.002	0.002	0.002	0.002	+14.29%	16,328
12/09/2025	0.001	0.001	0.001	0.001	+27.27%	131
11/20/2025	0.001	0.001	0.001	0.001	0.00%	23,768
11/18/2025	0.001	0.001	0.001	0.001	0.00%	320
11/13/2025	0.001	0.001	0.001	0.001	0.00%	120