2m 2m 2m 2m 2m 2m 2m
Omagine (OMAGQ)
OTC
$0.0006+$0.00010 (+20.00%)
Price as of Jun 10, 2026- N/AMarket Cap
- -45.45%1-Year Change
- Real Estate - DevelopmentIndustry
Omagine (OMAGQ)
$0.0006+$0.00010 (+20.00%)
- 1 Month+200.00%Low Price$0.0002High Price$0.0006
- 3 Months-64.71%Low Price$0.0002High Price$0.0006
- 1 Year-45.45%Low Price$0.0002High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/10/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 6,017 |
06/04/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +150.00% | 23,591 |
06/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,000 |
05/05/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -88.24% | 317 |
12/19/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +6.25% | 3,400 |
12/18/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +14.29% | 16,328 |
12/09/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +27.27% | 131 |
11/20/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 23,768 |
11/18/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 320 |
11/13/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -97.25% | 120 |
10/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +3,536.36% | 24,000 |
10/21/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 24,000 |
10/16/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 800 |
10/03/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 5,454 |
09/29/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 300 |
08/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -31.25% | 80,321 |
08/21/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +45.45% | 1,040 |
07/21/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -31.25% | 1,250 |
07/17/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +45.45% | 200 |
07/14/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 4,200 |
07/09/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -8.33% | 4,000 |
06/27/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 3,000 |