Omagine (OMAGQ)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,000
05/05/2026	0.0002	0.0002	0.0002	0.0002	-88.24%	317
12/19/2025	0.002	0.002	0.002	0.002	+6.25%	3,400
12/18/2025	0.002	0.002	0.002	0.002	+14.29%	16,328
12/09/2025	0.001	0.001	0.001	0.001	+27.27%	131
11/20/2025	0.001	0.001	0.001	0.001	0.00%	23,768
11/18/2025	0.001	0.001	0.001	0.001	0.00%	320
11/13/2025	0.001	0.001	0.001	0.001	-97.25%	120
10/23/2025	0.04	0.04	0.04	0.04	+3,536.36%	24,000
10/21/2025	0.001	0.001	0.001	0.001	0.00%	24,000
10/16/2025	0.001	0.001	0.001	0.001	0.00%	800
10/03/2025	0.001	0.001	0.001	0.001	0.00%	5,454
09/29/2025	0.001	0.001	0.001	0.001	0.00%	300
08/22/2025	0.001	0.001	0.001	0.001	-31.25%	80,321
08/21/2025	0.002	0.002	0.002	0.002	+45.45%	1,040
07/21/2025	0.001	0.001	0.001	0.001	-31.25%	1,250
07/17/2025	0.002	0.002	0.002	0.002	+45.45%	200
07/14/2025	0.001	0.001	0.001	0.001	0.00%	4,200
07/09/2025	0.001	0.001	0.001	0.001	-8.33%	4,000
06/27/2025	0.001	0.001	0.001	0.001	+9.09%	3,000
06/12/2025	0.001	0.001	0.001	0.001	0.00%	630
06/10/2025	0.001	0.001	0.001	0.001	0.00%	240