2m 2m 2m 2m 2m 2m 2m
Old Mrkt Cap (OMCC)
OTC
$5.04+$0.74 (+17.21%)
Price as of Dec 31, 2025 6:42 PM EST- $35.0MMarket Cap
- -17.31%1-Year Change
- Telecom ServicesIndustry
Old Mrkt Cap (OMCC)
$5.04+$0.74 (+17.21%)
- 1 Month+1.18%Low Price$4.05High Price$4.36
- 3 Months-4.44%Low Price$4.03High Price$4.90
- 1 Year-17.31%Low Price$2.91High Price$6.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +1.18% | 60,600 |
06/01/2026 | 4.18 | 4.25 | 4.18 | 4.25 | +2.41% | 421 |
05/28/2026 | 4.30 | 4.30 | 4.15 | 4.15 | -4.71% | 202 |
05/27/2026 | 4.16 | 4.36 | 4.16 | 4.36 | +5.94% | 1,098 |
05/26/2026 | 4.13 | 4.13 | 4.11 | 4.11 | -1.89% | 850 |
05/20/2026 | 4.15 | 4.19 | 4.15 | 4.19 | 0.00% | 1,200 |
05/18/2026 | 4.19 | 4.19 | 4.19 | 4.19 | +2.20% | 100 |
05/15/2026 | 4.15 | 4.15 | 4.10 | 4.10 | -0.97% | 4,271 |
05/14/2026 | 4.10 | 4.14 | 4.10 | 4.14 | -1.19% | 2,315 |
05/13/2026 | 4.19 | 4.19 | 4.19 | 4.19 | +3.46% | 120 |
05/12/2026 | 4.07 | 4.07 | 4.05 | 4.05 | -1.22% | 4,200 |
05/11/2026 | 4.19 | 4.19 | 4.05 | 4.10 | +0.49% | 5,916 |
05/08/2026 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 9,259 |
05/07/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +1.20% | 2,500 |
05/06/2026 | 4.09 | 4.17 | 4.05 | 4.05 | -2.38% | 5,877 |
05/05/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -2.35% | 1,200 |
05/04/2026 | 4.15 | 4.25 | 4.15 | 4.25 | +1.55% | 2,101 |
05/01/2026 | 4.20 | 4.20 | 4.19 | 4.19 | -0.36% | 3,004 |
04/30/2026 | 4.15 | 4.20 | 4.15 | 4.20 | +1.20% | 1,057 |
04/29/2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 1,309 |
04/28/2026 | 4.15 | 4.15 | 4.13 | 4.15 | 0.00% | 552 |
04/27/2026 | 4.28 | 4.31 | 4.15 | 4.15 | -2.35% | 2,350 |
04/23/2026 | 4.15 | 4.25 | 4.15 | 4.25 | -1.16% | 3,069 |
04/22/2026 | 4.15 | 4.35 | 4.15 | 4.30 | -1.15% | 3,780 |
04/20/2026 | 4.35 | 4.40 | 4.35 | 4.35 | -0.23% | 22,550 |
04/17/2026 | 4.37 | 4.40 | 4.35 | 4.36 | -1.02% | 3,567 |
04/16/2026 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | 607 |
04/15/2026 | 4.50 | 4.50 | 4.46 | 4.46 | -1.00% | 2,901 |
04/14/2026 | 4.35 | 4.50 | 4.35 | 4.50 | +3.45% | 1,408 |
04/13/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 114 |
04/09/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +0.23% | 1,104 |
04/08/2026 | 4.40 | 4.40 | 4.39 | 4.39 | -1.79% | 477 |
04/07/2026 | 4.40 | 4.47 | 4.40 | 4.47 | +3.95% | 910 |
04/06/2026 | 4.47 | 4.47 | 4.20 | 4.30 | -3.72% | 2,339 |
04/02/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +1.27% | 515 |
04/01/2026 | 4.47 | 4.47 | 4.35 | 4.41 | -1.34% | 750 |
03/31/2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 175 |
03/30/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +0.45% | 100 |
03/27/2026 | 4.45 | 4.45 | 4.43 | 4.45 | -1.11% | 1,307 |
03/25/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 423 |
03/20/2026 | 4.40 | 4.70 | 4.40 | 4.70 | 0.00% | 372 |
03/18/2026 | 4.70 | 4.70 | 4.07 | 4.70 | +15.48% | 567 |
03/17/2026 | 4.20 | 4.50 | 4.07 | 4.07 | -13.40% | 2,954 |
03/16/2026 | 4.80 | 4.80 | 4.70 | 4.70 | +16.63% | 229 |
03/13/2026 | 4.85 | 4.85 | 4.03 | 4.03 | -12.39% | 700 |
03/12/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -6.12% | 100 |
03/09/2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 1,309 |
03/06/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +8.89% | 110 |
03/05/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | 1,284 |
03/04/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +4.26% | 392 |
03/03/2026 | 4.93 | 4.93 | 4.70 | 4.70 | -4.86% | 377 |
02/27/2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 700 |
02/26/2026 | 4.95 | 4.95 | 4.94 | 4.94 | -1.00% | 1,608 |
02/25/2026 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 3,005 |
02/24/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +4.17% | 2,401 |
02/20/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +4.35% | 200 |
02/19/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -3.16% | 226 |
02/18/2026 | 4.46 | 4.75 | 4.46 | 4.75 | +13.10% | 540 |
02/17/2026 | 4.25 | 4.25 | 4.20 | 4.20 | -1.18% | 4,399 |
02/13/2026 | 4.25 | 4.25 | 4.20 | 4.25 | 0.00% | 5,527 |
02/12/2026 | 4.45 | 4.49 | 4.25 | 4.25 | -6.39% | 8,916 |
02/10/2026 | 4.50 | 4.54 | 4.50 | 4.54 | +2.02% | 200 |
02/09/2026 | 4.35 | 4.45 | 4.35 | 4.45 | +6.97% | 3,081 |
02/06/2026 | 4.16 | 4.16 | 4.16 | 4.16 | -2.12% | 1,329 |
02/05/2026 | 4.16 | 4.25 | 4.16 | 4.25 | +0.24% | 1,243 |
02/04/2026 | 3.85 | 4.24 | 3.85 | 4.24 | +13.07% | 14,850 |
02/03/2026 | 3.48 | 3.95 | 3.45 | 3.75 | +2.74% | 25,900 |
02/02/2026 | 3.60 | 3.81 | 3.45 | 3.65 | +2.46% | 7,954 |
01/30/2026 | 3.47 | 3.56 | 3.35 | 3.56 | +1.39% | 5,805 |
01/29/2026 | 3.30 | 3.58 | 3.27 | 3.51 | +6.04% | 37,323 |
01/28/2026 | 3.30 | 3.32 | 3.30 | 3.31 | +0.41% | 9,120 |
01/27/2026 | 3.44 | 3.44 | 3.30 | 3.30 | +1.54% | 6,102 |
01/26/2026 | 3.21 | 3.25 | 3.21 | 3.25 | +4.84% | 6,963 |
01/23/2026 | 3.25 | 3.40 | 3.10 | 3.10 | -4.62% | 16,690 |
01/22/2026 | 3.25 | 3.30 | 3.15 | 3.25 | 0.00% | 38,691 |
01/21/2026 | 3.25 | 3.31 | 3.20 | 3.25 | 0.00% | 22,311 |
01/20/2026 | 3.15 | 3.30 | 3.15 | 3.25 | +3.17% | 57,373 |
01/16/2026 | 3.20 | 3.25 | 3.12 | 3.15 | 0.00% | 26,783 |
01/15/2026 | 3.20 | 3.30 | 3.12 | 3.15 | 0.00% | 23,581 |
01/14/2026 | 3.48 | 3.49 | 3.15 | 3.15 | -1.56% | 22,332 |
01/13/2026 | 3.30 | 3.50 | 3.20 | 3.20 | -2.14% | 63,255 |
01/12/2026 | 3.40 | 3.40 | 3.27 | 3.27 | -7.89% | 26,983 |
01/09/2026 | 3.58 | 3.58 | 3.38 | 3.55 | -1.11% | 6,253 |
01/08/2026 | 3.59 | 3.59 | 3.25 | 3.59 | +2.57% | 10,787 |
01/07/2026 | 3.66 | 3.70 | 3.25 | 3.50 | -6.67% | 33,605 |
01/06/2026 | 3.15 | 3.80 | 2.72 | 3.75 | +28.87% | 429,245 |
01/05/2026 | 4.00 | 4.05 | 2.90 | 2.91 | -30.71% | 118,965 |
01/02/2026 | 4.05 | 5.00 | 4.00 | 4.20 | -18.92% | 19,255 |
12/31/2025 | 4.96 | 5.19 | 4.95 | 5.18 | -0.38% | 5,092 |
12/30/2025 | 5.09 | 5.33 | 4.95 | 5.20 | +6.78% | 29,463 |
12/29/2025 | 5.05 | 5.05 | 4.73 | 4.87 | -3.94% | 2,132 |
12/26/2025 | 5.10 | 5.23 | 4.70 | 5.07 | +3.26% | 39,242 |
12/24/2025 | 4.99 | 5.10 | 4.90 | 4.91 | +0.61% | 42,599 |
12/23/2025 | 5.08 | 5.24 | 4.79 | 4.88 | -2.01% | 67,697 |
12/22/2025 | 5.14 | 5.14 | 4.76 | 4.98 | +0.20% | 2,244 |
12/19/2025 | 5.38 | 5.48 | 4.97 | 4.97 | -7.72% | 12,988 |
12/18/2025 | 5.25 | 5.39 | 5.25 | 5.39 | -3.66% | 2,121 |
12/17/2025 | 5.69 | 5.69 | 5.53 | 5.59 | +1.82% | 8,745 |
12/16/2025 | 4.99 | 5.49 | 4.99 | 5.49 | +5.58% | 2,255 |
12/15/2025 | 4.95 | 5.20 | 4.90 | 5.20 | +9.24% | 17,890 |