S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Omni Health (OMHE)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.00003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,133
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,100
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,990
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,115
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/30/2026	0.000001	0.00007	0.000001	0.000001	0.00%	1,520
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	521
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,090
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	246,325
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,086,354
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	71,791
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,900
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	-96.97%	58,845
10/16/2025	0.00003	0.00003	0.00003	0.00003	+3,200.00%	615
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	19,120
09/24/2025	0.000001	0.000001	0.000001	0.000001	-95.00%	165,000
09/11/2025	0.00002	0.00002	0.00002	0.00002	+1,900.00%	1,050
08/13/2025	0.000001	0.0001	0.000001	0.000001	0.00%	332,365
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,865
07/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	91,634
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000,000