S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

OMID Holdings (OMID)

OTC

$0.04$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
102.78%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+86.22%

Low Price$0.02

High Price$0.06
3 Months
+4.29%

Low Price$0.02

High Price$0.07
1 Year
+82.50%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.04	0.04	0.04	0.04	0.00%	200
05/27/2026	0.04	0.04	0.04	0.04	0.00%	10,000
05/26/2026	0.04	0.04	0.04	0.04	+29.87%	2,500
05/22/2026	0.03	0.03	0.03	0.03	-15.09%	2,350
05/18/2026	0.03	0.03	0.03	0.03	+81.87%	50,500
05/15/2026	0.02	0.02	0.02	0.02	+0.55%	50,000
05/14/2026	0.02	0.02	0.02	0.02	+19.08%	500
05/13/2026	0.02	0.02	0.02	0.02	-74.67%	10,000
05/06/2026	0.04	0.06	0.02	0.06	+206.12%	35,000
05/05/2026	0.02	0.02	0.02	0.02	-21.60%	9,184
05/04/2026	0.03	0.03	0.03	0.03	-1.19%	9,990
05/01/2026	0.03	0.03	0.03	0.03	-57.41%	317
04/22/2026	0.05	0.06	0.05	0.06	+69.23%	1,000
04/21/2026	0.03	0.04	0.03	0.04	-43.39%	156,002
04/20/2026	0.06	0.06	0.06	0.06	-11.43%	1,000
04/16/2026	0.07	0.07	0.07	0.07	+16.67%	7,120
04/15/2026	0.04	0.07	0.04	0.06	+65.02%	115,000
04/14/2026	0.04	0.04	0.04	0.04	+24.52%	47,302
04/13/2026	0.03	0.03	0.03	0.03	-12.57%	3,244
04/10/2026	0.03	0.03	0.03	0.03	-20.10%	500
04/09/2026	0.04	0.04	0.04	0.04	+5.03%	400
04/08/2026	0.03	0.04	0.03	0.04	+59.20%	590,000
04/02/2026	0.03	0.03	0.03	0.03	0.00%	9,500
03/31/2026	0.03	0.03	0.03	0.03	-24.29%	16,500
03/26/2026	0.03	0.04	0.03	0.03	+32.08%	146,300
03/24/2026	0.03	0.03	0.03	0.03	+24.38%	30,000
03/19/2026	0.03	0.03	0.02	0.02	-26.91%	20,000
03/18/2026	0.03	0.03	0.03	0.03	0.00%	8,126
03/17/2026	0.03	0.03	0.03	0.03	-8.33%	100,537
03/16/2026	0.03	0.03	0.03	0.03	+49.25%	12,500
03/13/2026	0.02	0.02	0.02	0.02	+0.11%	11,443
03/12/2026	0.02	0.02	0.02	0.02	+0.39%	7,500
03/11/2026	0.02	0.02	0.02	0.02	-42.86%	112,000
03/10/2026	0.04	0.04	0.04	0.04	+58.73%	10,000
03/05/2026	0.02	0.02	0.02	0.02	-37.00%	16,400
03/04/2026	0.03	0.04	0.03	0.04	+66.67%	20,000
03/02/2026	0.02	0.02	0.02	0.02	-18.29%	106,201
02/27/2026	0.03	0.03	0.03	0.03	-14.33%	40,000
02/26/2026	0.04	0.04	0.03	0.03	+8.89%	56,000
02/25/2026	0.03	0.03	0.03	0.03	-27.50%	1,000
02/18/2026	0.04	0.04	0.04	0.04	-5.00%	525
02/09/2026	0.02	0.04	0.02	0.04	+14.29%	31,000
02/02/2026	0.04	0.04	0.04	0.04	-16.67%	11,552
01/30/2026	0.04	0.04	0.04	0.04	+5.00%	20,000
01/29/2026	0.04	0.04	0.04	0.04	+6.67%	500
01/28/2026	0.04	0.04	0.04	0.04	+1.35%	68,822
01/27/2026	0.04	0.04	0.04	0.04	-2.12%	100,000
01/26/2026	0.03	0.04	0.03	0.04	+85.52%	70,001
01/22/2026	0.03	0.03	0.02	0.02	+7.24%	5,219
01/21/2026	0.02	0.02	0.02	0.02	-14.80%	2,800
01/20/2026	0.02	0.02	0.02	0.02	-14.23%	500
01/15/2026	0.03	0.03	0.03	0.03	+30.00%	20,000
01/14/2026	0.02	0.03	0.02	0.02	0.00%	927,500
01/13/2026	0.02	0.02	0.02	0.02	0.00%	71,484
01/12/2026	0.02	0.02	0.02	0.02	-33.33%	51,222
01/08/2026	0.03	0.03	0.03	0.03	+50.00%	29,825
01/06/2026	0.02	0.02	0.02	0.02	-33.33%	20,200
01/05/2026	0.03	0.03	0.03	0.03	+3.45%	500
12/31/2025	0.02	0.03	0.02	0.03	+38.10%	84,475
12/29/2025	0.02	0.02	0.02	0.02	-16.00%	10,000
12/26/2025	0.02	0.03	0.02	0.03	-9.42%	33,686
12/23/2025	0.03	0.03	0.03	0.03	-0.72%	45,000
12/22/2025	0.02	0.03	0.02	0.03	+30.89%	50,000
12/18/2025	0.02	0.02	0.02	0.02	+3.11%	80,200
12/17/2025	0.02	0.02	0.02	0.02	-9.25%	51,000
12/12/2025	0.02	0.02	0.02	0.02	+19.22%	146,226
12/10/2025	0.02	0.02	0.02	0.02	-4.80%	50,000
12/09/2025	0.02	0.02	0.02	0.02	+7.76%	10,011
12/08/2025	0.02	0.02	0.02	0.02	+18.22%	5,000
12/03/2025	0.02	0.02	0.02	0.02	+4.67%	14,000
12/01/2025	0.02	0.02	0.02	0.02	-25.00%	50,116
11/24/2025	0.02	0.02	0.02	0.02	+27.39%	10,000
11/21/2025	0.02	0.02	0.02	0.02	-21.50%	4,548
11/19/2025	0.02	0.02	0.02	0.02	-10.85%	109,200
11/14/2025	0.02	0.02	0.02	0.02	+12.18%	16,000
11/13/2025	0.02	0.02	0.02	0.02	-8.05%	3,000
11/11/2025	0.02	0.02	0.02	0.02	+6.10%	10,500
11/03/2025	0.02	0.02	0.02	0.02	-7.66%	1,000
10/29/2025	0.02	0.02	0.02	0.02	+8.29%	1,000
10/28/2025	0.02	0.02	0.02	0.02	-21.15%	3,200
10/24/2025	0.03	0.03	0.03	0.03	-13.33%	10,000
10/23/2025	0.03	0.03	0.03	0.03	+10.29%	4,911
10/22/2025	0.03	0.03	0.03	0.03	+1.49%	1,186
10/21/2025	0.03	0.03	0.03	0.03	-0.74%	10,948
10/16/2025	0.03	0.03	0.03	0.03	-10.00%	30,000
10/15/2025	0.03	0.03	0.03	0.03	+8.70%	10,500
10/14/2025	0.03	0.03	0.03	0.03	+2.22%	500
10/09/2025	0.02	0.03	0.02	0.03	+35.00%	528,167
10/08/2025	0.02	0.02	0.02	0.02	0.00%	100
10/07/2025	0.02	0.02	0.02	0.02	+4.38%	51,000
10/06/2025	0.02	0.02	0.02	0.02	+6.44%	56,598
10/01/2025	0.02	0.02	0.02	0.02	-5.26%	13,500
09/26/2025	0.02	0.02	0.02	0.02	+2.15%	110,200
09/22/2025	0.02	0.02	0.02	0.02	+1.31%	10,413
09/17/2025	0.02	0.02	0.02	0.02	-2.86%	962
09/12/2025	0.02	0.02	0.02	0.02	-10.00%	1,000
09/10/2025	0.02	0.02	0.02	0.02	+14.88%	600
08/28/2025	0.02	0.02	0.02	0.02	+3.86%	6,500
08/27/2025	0.02	0.02	0.02	0.02	-22.81%	1,000
08/21/2025	0.02	0.02	0.02	0.02	0.00%	980