OMWS | Omnia Wellness | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Omnia Wellness (OMWS)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Aug 18, 2026

N/A
Market Cap
19,900.00%
1-Year Change
Leisure
Industry

1 Month
+100.00%

Low Price$0.0002

High Price$0.0002
3 Months
+100.00%

Low Price$0.0002

High Price$0.0002
1 Year
+19,900.00%

Low Price$0.0001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	7,172
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,050
03/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	200
02/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	16,400