ONBI | One Bio | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

One Bio (ONBI)

OTC

$0.0005$0.00 (0.00%)

Price as of Dec 15, 2025

N/A
Market Cap
-83.33%
1-Year Change
Biotechnology
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+150.00%

Low Price$0.0002

High Price$0.0005

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/15/2025	0.0005	0.0005	0.0005	0.0005	0.00%	25,000
12/09/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	100
09/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200