S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

1RT ACQN-A (ONCH)

NASDAQ

$10.22-$0.0004 (-0.004%)

Price as of Jun 03, 2026 4:24 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.31%

Low Price$10.19

High Price$10.24
3 Months
+0.41%

Low Price$10.13

High Price$10.24
1 Year
+0.01%

Low Price$10.13

High Price$10.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	10.23	10.23	10.22	10.22	+0.01%	7,673
06/02/2026	10.22	10.22	10.22	10.22	0.00%	2,127
06/01/2026	10.21	10.22	10.21	10.22	-0.20%	1,705
05/29/2026	10.22	10.25	10.22	10.24	+0.10%	28,369
05/27/2026	10.22	10.23	10.22	10.23	+0.20%	31,584
05/26/2026	10.22	10.22	10.21	10.21	-0.10%	19,517
05/21/2026	10.23	10.23	10.22	10.22	+0.10%	21,298
05/20/2026	10.22	10.22	10.21	10.21	0.00%	8,991
05/19/2026	10.22	10.23	10.21	10.21	-0.10%	14,173
05/18/2026	10.20	10.22	10.20	10.22	+0.20%	47,739
05/15/2026	10.20	10.21	10.20	10.20	-0.05%	8,915
05/14/2026	10.21	10.21	10.20	10.21	+0.05%	7,612
05/13/2026	10.20	10.20	10.20	10.20	-0.05%	12,030
05/12/2026	10.21	10.21	10.21	10.21	0.00%	10,000
05/11/2026	10.19	10.21	10.19	10.21	0.00%	2,000
05/07/2026	10.23	10.23	10.20	10.21	+0.15%	24,937
05/06/2026	10.19	10.19	10.19	10.19	0.00%	10,034
05/05/2026	10.19	10.19	10.19	10.19	-0.10%	106
04/30/2026	10.18	10.20	10.18	10.20	0.00%	98,024
04/29/2026	10.20	10.20	10.20	10.20	+0.20%	823
04/24/2026	10.17	10.18	10.17	10.18	0.00%	5,602
04/23/2026	10.18	10.18	10.18	10.18	-0.29%	1,001
04/22/2026	10.21	10.22	10.21	10.21	+0.10%	19,041
04/21/2026	10.20	10.20	10.20	10.20	0.00%	1,436
04/20/2026	10.20	10.20	10.19	10.20	+0.20%	24,459
04/17/2026	10.20	10.20	10.18	10.18	+0.10%	4,602
04/16/2026	10.20	10.20	10.17	10.17	0.00%	1,704
04/15/2026	10.18	10.19	10.16	10.17	0.00%	14,535
04/14/2026	10.17	10.17	10.17	10.17	+0.17%	641
04/13/2026	10.16	10.16	10.15	10.15	+0.03%	1,525
04/10/2026	10.16	10.16	10.15	10.15	-0.10%	236
04/08/2026	10.16	10.16	10.16	10.16	+0.20%	104
04/07/2026	10.14	10.14	10.14	10.14	-0.20%	1,002
04/06/2026	10.15	10.16	10.15	10.16	+0.30%	1,177
04/02/2026	10.15	10.18	10.13	10.13	-0.10%	3,252
04/01/2026	10.14	10.14	10.14	10.14	0.00%	25,045
03/30/2026	10.15	10.15	10.14	10.14	-0.39%	50,239
03/27/2026	10.18	10.18	10.18	10.18	+0.39%	676
03/26/2026	10.18	10.18	10.14	10.14	-0.10%	34,118
03/25/2026	10.16	10.16	10.15	10.15	0.00%	1,149
03/24/2026	10.15	10.16	10.15	10.15	0.00%	1,164
03/23/2026	10.15	10.15	10.15	10.15	-0.29%	273
03/20/2026	10.18	10.18	10.15	10.18	+0.10%	7,860
03/19/2026	10.17	10.17	10.17	10.17	+0.15%	418
03/18/2026	10.16	10.16	10.16	10.16	-0.15%	6,281
03/17/2026	10.17	10.17	10.17	10.17	+0.20%	267
03/16/2026	10.17	10.17	10.15	10.15	0.00%	4,298
03/13/2026	10.16	10.17	10.15	10.15	-0.10%	117,305
03/12/2026	10.17	10.17	10.16	10.16	-0.13%	5,399
03/11/2026	10.17	10.17	10.17	10.17	+0.03%	11,746
03/10/2026	10.19	10.19	10.15	10.17	-0.10%	45,964
03/09/2026	10.20	10.20	10.17	10.18	0.00%	1,387
03/06/2026	10.20	10.20	10.17	10.18	0.00%	7,641
03/05/2026	10.17	10.19	10.17	10.18	0.00%	365,704
03/04/2026	10.18	10.20	10.17	10.18	+0.05%	535,134
03/03/2026	10.21	10.21	10.18	10.18	-0.34%	369,782
03/02/2026	10.19	10.21	10.19	10.21	0.00%	7,599
02/27/2026	10.25	10.25	10.21	10.21	-0.20%	12,318
02/26/2026	10.19	10.23	10.19	10.23	+0.10%	7,878
02/25/2026	10.21	10.22	10.20	10.22	+0.10%	13,280
02/24/2026	10.20	10.21	10.20	10.21	0.00%	91,338
02/23/2026	10.20	10.21	10.20	10.21	+0.10%	33,480
02/20/2026	10.20	10.20	10.17	10.20	-0.10%	146,399
02/19/2026	10.20	10.21	10.20	10.21	+0.10%	451,997
02/18/2026	10.18	10.21	10.18	10.20	-0.10%	345,027
02/17/2026	10.21	10.21	10.21	10.21	0.00%	313
02/13/2026	10.25	10.25	10.19	10.21	+0.20%	15,434
02/12/2026	10.20	10.21	10.18	10.19	-0.20%	50,297
02/11/2026	10.20	10.21	10.20	10.21	+0.05%	1,061
02/10/2026	10.23	10.26	10.20	10.21	-0.05%	14,542
02/09/2026	10.24	10.24	10.19	10.21	0.00%	4,362
02/06/2026	10.21	10.21	10.20	10.21	+0.20%	61,421
02/05/2026	10.19	10.20	10.18	10.19	-0.29%	44,036
02/04/2026	10.19	10.22	10.19	10.22	0.00%	28,707
02/03/2026	10.19	10.22	10.19	10.22	0.00%	43,178
02/02/2026	10.22	10.22	10.21	10.22	+0.10%	81,406
01/30/2026	10.21	10.22	10.18	10.21	-0.10%	260,143
01/29/2026	10.20	10.22	10.20	10.22	+0.20%	170,918
01/28/2026	10.18	10.21	10.18	10.20	+0.20%	53,011
01/27/2026	10.22	10.22	10.17	10.18	-0.20%	353,977
01/26/2026	10.24	10.24	10.19	10.20	-0.20%	36,558
01/23/2026	10.24	10.25	10.22	10.22	-0.29%	4,321
01/22/2026	10.23	10.25	10.23	10.25	0.00%	2,818
01/21/2026	10.25	10.25	10.22	10.25	+0.29%	12,947
01/20/2026	10.22	10.23	10.22	10.22	-0.10%	24,637
01/16/2026	10.23	10.23	10.23	10.23	0.00%	202
01/15/2026	10.24	10.24	10.23	10.23	-0.10%	177,498
01/14/2026	10.20	10.24	10.19	10.24	+0.39%	127,279
01/13/2026	10.19	10.20	10.18	10.20	-0.10%	51,606
01/12/2026	10.20	10.22	10.19	10.21	0.00%	6,584
01/09/2026	10.21	10.22	10.21	10.21	-0.10%	52,515
01/08/2026	10.20	10.22	10.20	10.22	-0.10%	4,402
01/07/2026	10.20	10.23	10.20	10.23	+0.10%	20,668
01/06/2026	10.22	10.22	10.20	10.22	0.00%	3,207
01/05/2026	10.21	10.23	10.18	10.22	0.00%	35,657
01/02/2026	10.18	10.22	10.18	10.22	+0.20%	28,378
12/31/2025	10.20	10.22	10.20	10.20	+0.05%	35,623
12/30/2025	10.20	10.21	10.19	10.20	-0.05%	14,927
12/29/2025	10.22	10.22	10.19	10.20	-0.10%	79,327
12/24/2025	10.22	10.22	10.21	10.21	-0.10%	1,150