ONCH | 1RT ACQN-A | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

1RT ACQN-A (ONCH)

NASDAQ

$10.34-$0.03 (-0.32%)

Price as of Nov 11, 2026 4:10 PM EST

N/A
Market Cap
-0.02%
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.33

High Price$10.38
3 Months
+1.12%

Low Price$10.27

High Price$10.38
1 Year
-0.02%

Low Price$10.13

High Price$10.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	10.37	10.38	10.37	10.38	+0.05%	41,028
11/05/2026	10.37	10.37	10.37	10.37	0.00%	1,872
11/03/2026	10.37	10.37	10.36	10.37	+0.10%	25,319
11/02/2026	10.36	10.36	10.36	10.36	+0.10%	6,539
10/30/2026	10.35	10.35	10.35	10.35	+0.11%	2,437
10/29/2026	10.35	10.35	10.34	10.34	-0.11%	244
10/27/2026	10.35	10.35	10.35	10.35	+0.10%	4,010
10/26/2026	10.34	10.34	10.34	10.34	+0.10%	10,003
10/22/2026	10.33	10.33	10.33	10.33	0.00%	176
10/21/2026	10.33	10.33	10.33	10.33	0.00%	125,257
10/19/2026	10.34	10.34	10.33	10.33	0.00%	96,335
10/15/2026	10.34	10.34	10.33	10.33	-0.10%	40,037
10/14/2026	10.34	10.34	10.34	10.34	-0.19%	25,007
10/13/2026	10.36	10.36	10.35	10.36	+0.14%	3,912
10/07/2026	10.35	10.35	10.35	10.35	+0.05%	2,204
10/02/2026	10.33	10.34	10.33	10.34	0.00%	157,636
10/01/2026	10.34	10.34	10.34	10.34	+0.10%	33,486
09/30/2026	10.33	10.33	10.33	10.33	0.00%	101,334
09/29/2026	10.33	10.33	10.33	10.33	0.00%	964
09/28/2026	10.33	10.33	10.33	10.33	+0.10%	4,238
09/24/2026	10.31	10.32	10.31	10.32	0.00%	61,875
09/23/2026	10.32	10.32	10.31	10.32	0.00%	29,839
09/22/2026	10.31	10.32	10.31	10.32	0.00%	1,399
09/21/2026	10.31	10.32	10.31	10.32	+0.10%	1,253
09/17/2026	10.32	10.33	10.31	10.31	-0.10%	65,787
09/14/2026	10.32	10.34	10.32	10.32	0.00%	11,094
09/11/2026	10.32	10.32	10.32	10.32	0.00%	3,188
09/10/2026	10.32	10.32	10.32	10.32	-0.10%	9,106
09/09/2026	10.33	10.34	10.33	10.33	0.00%	15,027
09/03/2026	10.33	10.33	10.33	10.33	0.00%	550
09/02/2026	10.33	10.33	10.33	10.33	+0.05%	22,105
09/01/2026	10.32	10.35	10.32	10.33	-0.05%	327,786
08/31/2026	10.30	10.34	10.30	10.33	+0.10%	2,778
08/28/2026	10.32	10.32	10.32	10.32	+0.05%	1,241
08/27/2026	10.33	10.33	10.32	10.32	-0.05%	1,901
08/26/2026	10.32	10.35	10.32	10.32	+0.10%	64,722
08/25/2026	10.31	10.31	10.31	10.31	+0.10%	11,913
08/21/2026	10.30	10.30	10.29	10.30	0.00%	104,763
08/20/2026	10.30	10.30	10.30	10.30	0.00%	710
08/19/2026	10.29	10.30	10.28	10.30	0.00%	30,968
08/18/2026	10.30	10.30	10.28	10.30	+0.10%	52,494
08/17/2026	10.28	10.30	10.28	10.29	+0.10%	6,557
08/14/2026	10.28	10.28	10.26	10.28	+0.10%	840,802
08/13/2026	10.26	10.28	10.20	10.27	-0.10%	161,602
08/11/2026	10.28	10.28	10.28	10.28	+0.19%	121
08/05/2026	10.27	10.27	10.26	10.26	-0.10%	270,012
07/31/2026	10.27	10.28	10.27	10.27	-0.10%	526,164
07/30/2026	10.28	10.28	10.28	10.28	0.00%	6,944
07/29/2026	10.27	10.28	10.27	10.28	0.00%	2,578
07/28/2026	10.28	10.28	10.27	10.28	0.00%	25,196
07/27/2026	10.30	10.30	10.27	10.28	-0.39%	136,855
07/24/2026	10.28	10.32	10.26	10.32	+0.39%	529,648
07/22/2026	10.28	10.28	10.28	10.28	-0.10%	1,290
07/10/2026	10.29	10.29	10.29	10.29	-0.10%	1,027
07/09/2026	10.31	10.31	10.30	10.30	-0.48%	6,347
07/07/2026	10.35	10.35	10.35	10.35	+0.29%	1,010
07/06/2026	10.35	10.35	10.32	10.32	+0.19%	3,180
07/02/2026	10.31	10.36	10.30	10.30	0.00%	47,240
07/01/2026	10.27	10.30	10.27	10.30	+0.49%	33,623
06/30/2026	10.25	10.26	10.25	10.25	-0.05%	120,744
06/29/2026	10.25	10.26	10.25	10.26	+0.05%	5,360
06/26/2026	10.26	10.26	10.25	10.25	+0.10%	5,296
06/25/2026	10.25	10.25	10.24	10.24	0.00%	1,910
06/23/2026	10.24	10.24	10.24	10.24	0.00%	558
06/22/2026	10.25	10.25	10.24	10.24	0.00%	14,638
06/17/2026	10.25	10.25	10.24	10.24	+0.05%	3,279
06/15/2026	10.22	10.24	10.22	10.24	+0.05%	2,113
06/12/2026	10.25	10.25	10.23	10.23	-0.10%	1,355
06/11/2026	10.24	10.24	10.24	10.24	+0.10%	681
06/10/2026	10.23	10.23	10.23	10.23	+0.10%	809
06/09/2026	10.23	10.23	10.22	10.22	0.00%	4,033
06/08/2026	10.22	10.22	10.22	10.22	-0.01%	116
06/03/2026	10.23	10.23	10.22	10.22	+0.01%	7,673
06/02/2026	10.22	10.22	10.22	10.22	0.00%	2,127
06/01/2026	10.21	10.22	10.21	10.22	-0.20%	1,705
05/29/2026	10.22	10.25	10.22	10.24	+0.10%	28,369
05/27/2026	10.22	10.23	10.22	10.23	+0.20%	31,584
05/26/2026	10.22	10.22	10.21	10.21	-0.10%	19,517
05/21/2026	10.23	10.23	10.22	10.22	+0.10%	21,298
05/20/2026	10.22	10.22	10.21	10.21	0.00%	8,991
05/19/2026	10.22	10.23	10.21	10.21	-0.10%	14,173
05/18/2026	10.20	10.22	10.20	10.22	+0.20%	47,739
05/15/2026	10.20	10.21	10.20	10.20	-0.05%	8,915
05/14/2026	10.21	10.21	10.20	10.21	+0.05%	7,612
05/13/2026	10.20	10.20	10.20	10.20	-0.05%	12,030
05/12/2026	10.21	10.21	10.21	10.21	0.00%	10,000
05/11/2026	10.19	10.21	10.19	10.21	0.00%	2,000
05/07/2026	10.23	10.23	10.20	10.21	+0.15%	24,937
05/06/2026	10.19	10.19	10.19	10.19	0.00%	10,034
05/05/2026	10.19	10.19	10.19	10.19	-0.10%	106
04/30/2026	10.18	10.20	10.18	10.20	0.00%	98,024
04/29/2026	10.20	10.20	10.20	10.20	+0.20%	823
04/24/2026	10.17	10.18	10.17	10.18	0.00%	5,602
04/23/2026	10.18	10.18	10.18	10.18	-0.29%	1,001
04/22/2026	10.21	10.22	10.21	10.21	+0.10%	19,041
04/21/2026	10.20	10.20	10.20	10.20	0.00%	1,436
04/20/2026	10.20	10.20	10.19	10.20	+0.20%	24,459
04/17/2026	10.20	10.20	10.18	10.18	+0.10%	4,602
04/16/2026	10.20	10.20	10.17	10.17	0.00%	1,704
04/15/2026	10.18	10.19	10.16	10.17	0.00%	14,535