2m 2m 2m 2m 2m 2m 2m
On4 Comm (ONCI)
OTC
$0.000001$0.00 (0.00%)
Price as of May 27, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Software - ApplicationIndustry
On4 Comm (ONCI)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.00005
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,307,110 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 42,500 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 70,000 |
05/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 101,000 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,925,534 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,596,536 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,900 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 240,000 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 750,000 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,076 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,000 |
03/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 750,000 |
03/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 600,000 |
03/10/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 150,000 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100,000 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 160,000 |
02/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 754,743 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 108,333 |
02/24/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 100,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 38,300 |
02/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 2,050,000 |
02/11/2026 | 0.00005 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 3,050,000 |
02/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 17,790 |
02/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 7,526,110 |
02/06/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 100,000 |
02/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,510,000 |
02/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,653,611 |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100,000 |
01/29/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 394,157 |
01/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 830,000 |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 20,000 |
01/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 53,333 |
01/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 250,000 |
01/16/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00% | 150,000 |
01/15/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | -50.00% | 205,000 |
01/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 400,000 |
01/09/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 552,713 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 699,189 |
01/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,048,600 |
01/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000,000 |
01/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,999,999 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 510,001 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 450,000 |
12/29/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,210,000 |
12/26/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 820,000 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,120,000 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 1,120,000 |
12/22/2025 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 100,000 |
12/19/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,200,004 |
12/17/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 711,000 |
12/15/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,884,550 |
12/12/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 300,825 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,500,000 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 150,000 |
12/04/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,316,666 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000,000 |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
11/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 123,000 |
11/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 500,000 |
11/12/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 550,000 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 50,100 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 19,950 |
11/06/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 777,122 |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,032,889 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,000 |
10/30/2025 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 214,000 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 75,100 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
10/22/2025 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,750,000 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 943,576 |
10/20/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,152,000 |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 140,000 |
10/14/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,181,999 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,400,000 |
10/10/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 139,000 |
10/09/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,860,000 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 465,000 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,100,000 |
10/02/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 7,248,300 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 55,000 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
09/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 420,000 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,050,000 |
09/22/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 550,000 |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100,000 |
09/12/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 500,000 |