• $203.6M
    Market Cap
  • -22.22%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +8.70%
    Low Price$10.50
    High Price$13.55
  • 3 Months
    +30.46%
    Low Price$10.14
    High Price$13.55
  • 1 Year
    -22.22%
    Low Price$8.35
    High Price$17.46
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
12.33
12.59
11.61
12.25
-1.21%
126,991
07/30/2026
12.70
13.02
12.00
12.40
-2.36%
112,587
07/30/2026
$0.73 Earnings
07/29/2026
13.02
13.28
12.52
12.70
-2.68%
111,345
07/28/2026
13.25
13.69
13.02
13.05
-0.68%
112,926
07/27/2026
12.98
13.62
12.98
13.14
+2.14%
63,629
07/24/2026
12.65
12.93
12.41
12.87
+1.70%
58,099
07/23/2026
12.73
13.16
12.44
12.65
-2.99%
69,587
07/22/2026
12.87
13.28
12.78
13.04
+1.32%
53,672
07/21/2026
13.32
13.74
12.33
12.87
-3.60%
111,012
07/20/2026
13.57
13.77
13.17
13.35
-0.89%
101,119
07/17/2026
13.35
14.23
13.15
13.47
-0.59%
174,908
07/16/2026
12.30
13.55
12.03
13.55
+10.43%
197,761
07/15/2026
12.32
12.57
12.18
12.27
+0.25%
105,739
07/14/2026
11.66
12.27
11.60
12.24
+5.15%
90,359
07/13/2026
11.14
11.72
10.81
11.64
+4.68%
142,196
07/10/2026
10.94
11.25
10.94
11.12
+1.55%
101,978
07/09/2026
10.69
11.34
10.69
10.95
+2.15%
81,662
07/08/2026
10.70
10.88
10.45
10.72
-1.20%
64,513
07/07/2026
10.56
10.86
10.41
10.85
+3.33%
68,839
07/06/2026
10.75
11.15
10.33
10.50
-3.05%
93,076
07/02/2026
11.14
11.53
10.66
10.83
-1.90%
76,869
07/01/2026
11.30
11.60
10.88
11.04
-2.04%
71,953
06/30/2026
11.50
11.92
10.88
11.27
-1.57%
82,531
06/29/2026
11.85
11.85
11.27
11.45
-3.13%
74,631
06/26/2026
11.45
11.99
11.34
11.82
+2.47%
270,035
06/25/2026
11.43
11.81
11.29
11.54
+1.99%
114,086
06/24/2026
11.02
11.79
11.02
11.31
+2.49%
90,031
06/23/2026
11.18
11.67
11.01
11.04
-3.37%
58,230
06/22/2026
11.33
11.75
11.23
11.42
+0.79%
115,595
06/18/2026
10.96
11.50
10.91
11.33
+5.00%
279,493
06/17/2026
11.39
11.55
10.66
10.79
-5.52%
67,364
06/16/2026
11.64
12.10
11.11
11.42
-1.55%
146,518
06/15/2026
11.27
11.86
11.26
11.60
+4.50%
130,646
06/12/2026
11.08
11.47
10.91
11.10
+0.18%
66,084
06/11/2026
10.70
11.24
10.70
11.08
+5.73%
139,960
06/10/2026
10.62
11.08
10.46
10.48
-1.23%
55,182
06/09/2026
10.53
11.00
10.41
10.61
+1.82%
114,878
06/08/2026
10.38
10.71
10.02
10.42
+2.36%
77,402
06/05/2026
10.80
11.17
10.15
10.18
-6.26%
91,792
06/04/2026
11.06
11.30
10.72
10.86
-0.55%
57,520
06/03/2026
11.22
11.22
10.76
10.92
-3.87%
76,242
06/02/2026
10.91
11.53
10.91
11.36
+2.53%
69,539
06/01/2026
10.91
11.24
10.84
11.08
+0.64%
75,436
05/29/2026
11.31
11.51
10.98
11.01
-3.00%
77,882
05/28/2026
11.08
11.43
10.83
11.35
+1.79%
50,615
05/27/2026
10.86
11.41
10.74
11.15
+4.21%
71,905
05/26/2026
10.88
11.51
10.52
10.70
-0.93%
118,091
05/22/2026
10.67
11.02
10.52
10.80
+1.41%
73,338
05/21/2026
10.06
10.81
9.74
10.65
+4.41%
113,404
05/20/2026
10.13
10.27
9.84
10.20
+0.59%
74,704
05/19/2026
10.30
10.30
9.92
10.14
-1.93%
87,211
05/18/2026
10.58
10.90
10.33
10.34
-2.18%
85,211
05/15/2026
11.01
11.01
10.51
10.57
-5.79%
70,602
05/14/2026
11.05
11.49
11.04
11.22
+2.56%
98,200
05/13/2026
11.07
11.35
10.70
10.94
-1.97%
76,124
05/12/2026
11.56
11.56
11.09
11.16
-3.63%
101,564
05/11/2026
12.09
12.10
11.50
11.58
-3.98%
112,541
05/08/2026
11.88
12.50
11.52
12.06
+1.01%
179,780
05/07/2026
11.89
12.40
11.83
11.94
+5.76%
340,860
05/06/2026
11.11
11.47
11.06
11.29
+4.06%
102,383
05/05/2026
10.27
11.19
10.15
10.85
+6.27%
196,945
05/04/2026
9.72
10.71
9.64
10.21
+4.18%
154,113
05/01/2026
9.53
10.24
9.41
9.80
+4.37%
269,431
04/30/2026
9.44
9.90
8.99
9.39
-7.12%
185,357
04/30/2026
-$0.34 Earnings
04/29/2026
10.19
10.49
9.85
10.11
-1.84%
139,726
04/28/2026
10.63
10.82
9.92
10.30
-3.10%
167,155
04/27/2026
11.12
11.18
10.56
10.63
-5.93%
62,368
04/24/2026
10.96
11.41
10.88
11.30
+2.73%
86,989
04/23/2026
10.66
11.14
10.02
11.00
+2.80%
162,376
04/22/2026
11.09
11.43
10.59
10.70
-2.82%
115,088
04/21/2026
11.10
11.70
10.98
11.01
-1.26%
74,909
04/20/2026
11.05
11.32
10.94
11.15
0.00%
98,689
04/17/2026
9.95
11.47
9.74
11.15
+14.48%
301,876
04/16/2026
9.67
10.18
9.62
9.74
+0.72%
88,404
04/15/2026
10.15
10.21
9.58
9.67
-6.03%
84,519
04/14/2026
9.98
10.29
9.83
10.29
+3.00%
86,825
04/13/2026
9.95
10.23
9.61
9.99
-0.70%
75,108
04/10/2026
10.25
10.25
9.87
10.06
-1.08%
89,690
04/09/2026
9.98
10.41
9.49
10.17
+1.09%
132,570
04/08/2026
10.24
10.59
9.96
10.06
+3.18%
116,525
04/07/2026
9.86
10.14
9.43
9.75
-1.71%
92,721
04/06/2026
9.75
10.12
9.75
9.92
+0.61%
190,163
04/02/2026
9.43
9.96
9.29
9.86
+1.34%
91,925
04/01/2026
9.54
9.79
9.43
9.73
+2.96%
82,847
03/31/2026
9.16
9.50
8.89
9.45
+5.59%
142,445
03/30/2026
8.95
9.34
8.76
8.95
+1.36%
153,985
03/27/2026
9.12
9.15
8.74
8.83
-4.44%
100,866
03/26/2026
9.23
9.57
9.19
9.24
-1.18%
74,613
03/25/2026
9.32
9.68
9.06
9.35
+1.08%
84,665
03/24/2026
8.96
9.46
8.95
9.25
+2.10%
116,287
03/23/2026
8.95
9.83
8.80
9.06
+4.74%
255,856
03/20/2026
8.53
8.84
8.33
8.65
+3.10%
259,727
03/19/2026
8.19
8.60
8.12
8.39
+0.48%
150,697
03/18/2026
8.44
8.63
8.17
8.35
-2.91%
195,962
03/17/2026
8.72
9.10
8.32
8.60
-0.06%
183,898
03/16/2026
8.57
8.89
8.39
8.61
+1.95%
166,758
03/13/2026
9.61
9.61
8.17
8.44
-11.16%
264,951
03/12/2026
10.07
10.24
9.36
9.50
-7.90%
212,108