• $164.2M
    Market Cap
  • -29.03%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +4.01%
    Low Price$8.80
    High Price$10.61
  • 3 Months
    -19.59%
    Low Price$8.80
    High Price$12.70
  • 1 Year
    -29.03%
    Low Price$8.35
    High Price$14.48
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.75
9.92
9.28
9.85
+1.03%
116,744
11/11/2026
10.11
10.37
9.66
9.75
-1.52%
92,214
11/10/2026
10.17
10.24
9.85
9.90
-2.65%
70,163
11/09/2026
9.74
10.70
9.60
10.17
+6.16%
135,580
11/06/2026
9.70
9.92
9.51
9.58
-1.14%
62,366
11/05/2026
10.57
11.46
9.64
9.69
-8.67%
115,667
11/04/2026
10.47
11.12
10.47
10.61
+4.95%
235,204
11/03/2026
10.27
10.94
10.06
10.11
-1.94%
84,657
11/02/2026
9.82
10.61
9.70
10.31
+6.95%
162,848
10/30/2026
9.59
9.70
9.26
9.64
+0.63%
125,602
10/29/2026
9.53
9.96
9.40
9.58
+1.48%
167,702
10/28/2026
9.61
9.70
9.21
9.44
-1.67%
138,139
10/27/2026
9.59
9.73
8.93
9.60
+1.16%
172,953
10/26/2026
9.40
9.86
9.13
9.49
+1.28%
118,191
10/23/2026
9.37
9.56
9.05
9.37
-1.58%
58,471
10/22/2026
9.26
9.72
9.00
9.52
+2.15%
81,665
10/21/2026
9.38
9.58
9.12
9.32
-0.64%
97,128
10/20/2026
9.24
9.66
9.12
9.38
+0.32%
79,249
10/19/2026
9.50
9.59
9.16
9.35
-1.06%
71,045
10/16/2026
9.60
9.95
9.42
9.45
-1.56%
84,390
10/15/2026
8.94
9.83
8.80
9.60
+9.09%
85,173
10/14/2026
8.95
9.16
8.67
8.80
-3.08%
119,711
10/13/2026
9.48
9.76
9.08
9.08
-4.12%
97,527
10/12/2026
9.30
9.62
9.30
9.47
+1.28%
86,748
10/09/2026
9.66
9.71
9.30
9.35
-2.81%
91,525
10/08/2026
9.62
9.96
9.36
9.62
-0.41%
100,604
10/07/2026
9.53
9.86
9.53
9.66
-0.62%
76,947
10/06/2026
9.72
10.01
9.58
9.72
+0.52%
74,919
10/05/2026
9.77
9.82
9.41
9.67
-1.53%
68,278
10/02/2026
9.85
10.18
9.53
9.82
+1.76%
117,938
10/01/2026
9.56
9.97
9.17
9.65
+1.26%
121,321
09/30/2026
9.77
10.01
9.38
9.53
-2.06%
85,052
09/29/2026
9.79
10.25
9.63
9.73
-0.31%
110,256
09/28/2026
9.85
10.16
9.75
9.76
-1.51%
69,066
09/25/2026
9.96
10.08
9.75
9.91
+0.10%
84,695
09/24/2026
9.95
10.20
9.61
9.90
-0.40%
74,828
09/23/2026
10.09
10.09
9.74
9.94
-3.12%
69,670
09/22/2026
9.72
10.33
9.58
10.26
+7.21%
136,489
09/21/2026
9.26
9.81
9.10
9.57
+4.70%
147,866
09/18/2026
9.56
10.44
9.09
9.14
-4.99%
287,568
09/17/2026
9.71
9.86
9.42
9.62
+0.94%
111,494
09/16/2026
10.10
10.23
9.52
9.53
-5.36%
99,320
09/15/2026
10.60
10.69
10.03
10.07
-5.09%
83,887
09/14/2026
10.57
10.99
10.47
10.61
-1.12%
88,189
09/11/2026
11.14
12.22
10.68
10.73
-2.28%
89,225
09/10/2026
11.14
11.38
10.78
10.98
-2.05%
134,840
09/09/2026
11.69
12.44
11.12
11.21
-4.11%
138,649
09/08/2026
12.69
12.77
11.69
11.69
-7.95%
80,115
09/04/2026
11.74
12.73
11.74
12.70
+7.35%
152,508
09/03/2026
11.94
12.04
11.65
11.83
+0.17%
57,627
09/02/2026
12.00
12.27
11.78
11.81
-1.17%
175,830
09/01/2026
11.81
12.00
11.58
11.95
-0.33%
62,237
08/31/2026
11.92
12.24
11.72
11.99
+0.17%
76,205
08/28/2026
11.67
12.15
11.55
11.97
+2.57%
78,283
08/27/2026
11.68
12.10
11.25
11.67
-1.19%
68,660
08/26/2026
12.04
12.31
11.54
11.81
-1.83%
58,754
08/25/2026
12.10
12.31
11.88
12.03
+0.08%
49,018
08/24/2026
11.95
12.65
11.95
12.02
+0.92%
93,464
08/21/2026
11.48
12.03
11.36
11.91
+4.38%
94,398
08/20/2026
11.32
11.72
11.20
11.41
-1.55%
65,777
08/19/2026
11.36
11.80
11.03
11.59
+2.02%
82,115
08/18/2026
11.45
11.67
10.70
11.36
-0.96%
155,932
08/17/2026
11.76
11.97
11.06
11.47
-3.61%
95,854
08/14/2026
12.18
12.36
11.79
11.90
-2.54%
47,340
08/13/2026
12.36
12.71
12.12
12.21
-0.33%
64,597
08/12/2026
12.85
13.23
12.18
12.25
-4.15%
60,235
08/11/2026
12.30
13.20
12.30
12.78
+3.99%
697,621
08/10/2026
12.42
12.91
12.05
12.29
+2.08%
168,024
08/07/2026
12.03
12.35
11.83
12.04
+0.84%
41,921
08/06/2026
12.52
12.59
11.84
11.94
-4.63%
56,562
08/05/2026
12.73
12.80
12.49
12.52
-2.11%
46,478
08/04/2026
12.82
13.10
12.40
12.79
+0.08%
70,363
08/03/2026
12.37
13.00
12.37
12.78
+4.33%
92,084
07/31/2026
12.33
12.59
11.61
12.25
-1.21%
126,991
07/30/2026
12.70
13.02
12.00
12.40
-2.36%
112,587
07/30/2026
$0.73 Earnings
07/29/2026
13.02
13.28
12.52
12.70
-2.68%
111,345
07/28/2026
13.25
13.69
13.02
13.05
-0.68%
112,926
07/27/2026
12.98
13.62
12.98
13.14
+2.14%
63,629
07/24/2026
12.65
12.93
12.41
12.87
+1.70%
58,099
07/23/2026
12.73
13.16
12.44
12.65
-2.99%
69,587
07/22/2026
12.87
13.28
12.78
13.04
+1.32%
53,672
07/21/2026
13.32
13.74
12.33
12.87
-3.60%
111,012
07/20/2026
13.57
13.77
13.17
13.35
-0.89%
101,119
07/17/2026
13.35
14.23
13.15
13.47
-0.59%
174,908
07/16/2026
12.30
13.55
12.03
13.55
+10.43%
197,761
07/15/2026
12.32
12.57
12.18
12.27
+0.25%
105,739
07/14/2026
11.66
12.27
11.60
12.24
+5.15%
90,359
07/13/2026
11.14
11.72
10.81
11.64
+4.68%
142,196
07/10/2026
10.94
11.25
10.94
11.12
+1.55%
101,978
07/09/2026
10.69
11.34
10.69
10.95
+2.15%
81,662
07/08/2026
10.70
10.88
10.45
10.72
-1.20%
64,513
07/07/2026
10.56
10.86
10.41
10.85
+3.33%
68,839
07/06/2026
10.75
11.15
10.33
10.50
-3.05%
93,076
07/02/2026
11.14
11.53
10.66
10.83
-1.90%
76,869
07/01/2026
11.30
11.60
10.88
11.04
-2.04%
71,953
06/30/2026
11.50
11.92
10.88
11.27
-1.57%
82,531
06/29/2026
11.85
11.85
11.27
11.45
-3.13%
74,631
06/26/2026
11.45
11.99
11.34
11.82
+2.47%
270,035
06/25/2026
11.43
11.81
11.29
11.54
+1.99%
114,086